NASDAQ:FMB
First Trust Managed Municipal ETF Price (Quote)
$51.40
-0.0100 (-0.0195%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $51.30 | $51.69 | Wednesday, 27th Mar 2024 FMB stock ended at $51.40. This is 0.0195% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.195% from a day low at $51.30 to a day high of $51.40. |
90 days | $51.00 | $51.77 | |
52 weeks | $48.08 | $51.77 |
Historical First Trust Managed Municipal ETF prices
Date | Open | High | Low | Close | Volume |
2024-01-16 | $51.67 | $51.67 | $51.51 | $51.60 | 157 456 |
2024-01-12 | $51.73 | $51.75 | $51.64 | $51.74 | 177 767 |
2024-01-11 | $51.58 | $51.71 | $51.51 | $51.68 | 294 850 |
2024-01-10 | $51.67 | $51.69 | $51.51 | $51.55 | 221 282 |
2024-01-09 | $51.68 | $51.72 | $51.62 | $51.64 | 229 968 |
2024-01-08 | $51.61 | $51.75 | $51.55 | $51.68 | 211 720 |
2024-01-05 | $51.64 | $51.64 | $51.53 | $51.55 | 156 141 |
2024-01-04 | $51.59 | $51.62 | $51.48 | $51.62 | 213 181 |
2024-01-03 | $51.54 | $51.69 | $51.53 | $51.69 | 145 302 |
2024-01-02 | $51.59 | $51.63 | $51.52 | $51.58 | 306 328 |
2023-12-29 | $51.55 | $51.68 | $51.50 | $51.66 | 245 682 |
2023-12-28 | $51.62 | $51.64 | $51.53 | $51.61 | 357 112 |
2023-12-27 | $51.60 | $51.69 | $51.52 | $51.69 | 223 440 |
2023-12-26 | $51.46 | $51.55 | $51.44 | $51.47 | 159 741 |
2023-12-22 | $51.52 | $51.58 | $51.50 | $51.50 | 229 432 |
2023-12-21 | $51.65 | $51.67 | $51.54 | $51.66 | 352 434 |
2023-12-20 | $51.52 | $51.62 | $51.47 | $51.62 | 188 605 |
2023-12-19 | $51.41 | $51.50 | $51.40 | $51.46 | 165 874 |
2023-12-18 | $51.50 | $51.50 | $51.37 | $51.45 | 275 700 |
2023-12-15 | $51.40 | $51.54 | $51.35 | $51.37 | 346 892 |
2023-12-14 | $51.36 | $51.52 | $51.29 | $51.51 | 219 920 |
2023-12-13 | $50.99 | $51.23 | $50.88 | $51.19 | 371 436 |
2023-12-12 | $50.90 | $50.97 | $50.89 | $50.96 | 188 804 |
2023-12-11 | $50.95 | $50.98 | $50.84 | $50.98 | 246 891 |
2023-12-08 | $50.93 | $50.93 | $50.85 | $50.89 | 171 547 |