First Trust Managed Municipal ETF Price (Quote)

$51.40
-0.0100 (-0.0195%)
At Close: Mar 27, 2024

Range Low Price High Price Comment
30 days $51.30 $51.69 Wednesday, 27th Mar 2024 FMB stock ended at $51.40. This is 0.0195% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.195% from a day low at $51.30 to a day high of $51.40.
90 days $51.00 $51.77
52 weeks $48.08 $51.77

Historical First Trust Managed Municipal ETF prices

Date Open High Low Close Volume
2024-01-16 $51.67 $51.67 $51.51 $51.60 157 456
2024-01-12 $51.73 $51.75 $51.64 $51.74 177 767
2024-01-11 $51.58 $51.71 $51.51 $51.68 294 850
2024-01-10 $51.67 $51.69 $51.51 $51.55 221 282
2024-01-09 $51.68 $51.72 $51.62 $51.64 229 968
2024-01-08 $51.61 $51.75 $51.55 $51.68 211 720
2024-01-05 $51.64 $51.64 $51.53 $51.55 156 141
2024-01-04 $51.59 $51.62 $51.48 $51.62 213 181
2024-01-03 $51.54 $51.69 $51.53 $51.69 145 302
2024-01-02 $51.59 $51.63 $51.52 $51.58 306 328
2023-12-29 $51.55 $51.68 $51.50 $51.66 245 682
2023-12-28 $51.62 $51.64 $51.53 $51.61 357 112
2023-12-27 $51.60 $51.69 $51.52 $51.69 223 440
2023-12-26 $51.46 $51.55 $51.44 $51.47 159 741
2023-12-22 $51.52 $51.58 $51.50 $51.50 229 432
2023-12-21 $51.65 $51.67 $51.54 $51.66 352 434
2023-12-20 $51.52 $51.62 $51.47 $51.62 188 605
2023-12-19 $51.41 $51.50 $51.40 $51.46 165 874
2023-12-18 $51.50 $51.50 $51.37 $51.45 275 700
2023-12-15 $51.40 $51.54 $51.35 $51.37 346 892
2023-12-14 $51.36 $51.52 $51.29 $51.51 219 920
2023-12-13 $50.99 $51.23 $50.88 $51.19 371 436
2023-12-12 $50.90 $50.97 $50.89 $50.96 188 804
2023-12-11 $50.95 $50.98 $50.84 $50.98 246 891
2023-12-08 $50.93 $50.93 $50.85 $50.89 171 547
Click to get the best stock tips daily for free!

About First Trust Managed Municipal ETF

The investment seeks to generate current income that is exempt from regular federal income taxes and its secondary objective is long term capital appreciation. Under normal market conditions, the fund will seek to achieve its investment objectives by investing at least 80% of its net assets (including investment borrowings) in municipal debt securities that pay interest that is exempt from regular federal income taxes (collectively, "Municipal S... FMB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT