Range Low Price High Price Comment
30 days $29.50 $32.37 Wednesday, 27th Mar 2024 FMBH stock ended at $32.37. This is 3.58% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.02% from a day low at $31.42 to a day high of $32.37.
90 days $29.50 $35.83
52 weeks $21.77 $35.83

Historical First Mid-Illinois Bancshares prices

Date Open High Low Close Volume
2023-05-04 $23.96 $23.96 $22.94 $23.13 40 904
2023-05-03 $24.50 $25.22 $24.19 $24.21 48 494
2023-05-02 $25.69 $25.69 $24.33 $24.49 39 741
2023-05-01 $26.25 $26.25 $24.82 $25.73 86 715
2023-04-28 $25.66 $26.36 $25.39 $26.36 64 361
2023-04-27 $24.56 $25.97 $23.99 $25.50 74 880
2023-04-26 $24.30 $24.24 $23.74 $24.08 41 740
2023-04-25 $24.99 $24.99 $24.02 $24.11 31 257
2023-04-24 $25.64 $25.69 $25.03 $25.15 24 872
2023-04-21 $25.49 $25.49 $25.02 $25.32 31 541
2023-04-20 $25.75 $26.30 $25.33 $25.52 29 528
2023-04-19 $25.30 $26.05 $25.30 $25.95 24 124
2023-04-18 $25.99 $25.99 $25.08 $25.31 42 780
2023-04-17 $25.63 $25.94 $25.29 $25.94 32 350
2023-04-14 $26.15 $26.28 $25.44 $25.65 44 716
2023-04-13 $26.17 $26.53 $26.06 $26.17 23 330
2023-04-12 $26.84 $26.84 $26.06 $26.13 21 920
2023-04-11 $27.10 $27.27 $26.57 $26.73 51 499
2023-04-10 $26.45 $27.03 $26.35 $26.96 60 421
2023-04-06 $26.82 $26.89 $26.42 $26.52 39 771
2023-04-05 $26.75 $27.20 $26.68 $26.73 58 654
2023-04-04 $27.46 $27.46 $26.32 $27.10 65 666
2023-04-03 $27.10 $27.59 $26.76 $27.33 79 410
2023-03-31 $26.58 $27.26 $26.18 $27.22 135 142
2023-03-30 $27.07 $27.09 $26.21 $26.43 48 790
Click to get the best stock tips daily for free!

About First Mid-Illinois Bancshares

First Mid-Illinois Bancshares First Mid Bancshares, Inc., a financial holding company, provides community banking products and services to commercial, retail, and agricultural customers in the United States. It accepts various deposit products, such as demand deposits, savings accounts, money market deposits, and time deposits. The company's loan products include commercial real estate, commercial and industrial, agricultural and agricultural real estate, residential real est... FMBH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT