NASDAQ:FMBH
First Mid-Illinois Bancshares Stock Price (Quote)
$32.37
+1.12 (+3.58%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $29.50 | $32.37 | Wednesday, 27th Mar 2024 FMBH stock ended at $32.37. This is 3.58% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.02% from a day low at $31.42 to a day high of $32.37. |
90 days | $29.50 | $35.83 | |
52 weeks | $21.77 | $35.83 |
Historical First Mid-Illinois Bancshares prices
Date | Open | High | Low | Close | Volume |
2023-05-04 | $23.96 | $23.96 | $22.94 | $23.13 | 40 904 |
2023-05-03 | $24.50 | $25.22 | $24.19 | $24.21 | 48 494 |
2023-05-02 | $25.69 | $25.69 | $24.33 | $24.49 | 39 741 |
2023-05-01 | $26.25 | $26.25 | $24.82 | $25.73 | 86 715 |
2023-04-28 | $25.66 | $26.36 | $25.39 | $26.36 | 64 361 |
2023-04-27 | $24.56 | $25.97 | $23.99 | $25.50 | 74 880 |
2023-04-26 | $24.30 | $24.24 | $23.74 | $24.08 | 41 740 |
2023-04-25 | $24.99 | $24.99 | $24.02 | $24.11 | 31 257 |
2023-04-24 | $25.64 | $25.69 | $25.03 | $25.15 | 24 872 |
2023-04-21 | $25.49 | $25.49 | $25.02 | $25.32 | 31 541 |
2023-04-20 | $25.75 | $26.30 | $25.33 | $25.52 | 29 528 |
2023-04-19 | $25.30 | $26.05 | $25.30 | $25.95 | 24 124 |
2023-04-18 | $25.99 | $25.99 | $25.08 | $25.31 | 42 780 |
2023-04-17 | $25.63 | $25.94 | $25.29 | $25.94 | 32 350 |
2023-04-14 | $26.15 | $26.28 | $25.44 | $25.65 | 44 716 |
2023-04-13 | $26.17 | $26.53 | $26.06 | $26.17 | 23 330 |
2023-04-12 | $26.84 | $26.84 | $26.06 | $26.13 | 21 920 |
2023-04-11 | $27.10 | $27.27 | $26.57 | $26.73 | 51 499 |
2023-04-10 | $26.45 | $27.03 | $26.35 | $26.96 | 60 421 |
2023-04-06 | $26.82 | $26.89 | $26.42 | $26.52 | 39 771 |
2023-04-05 | $26.75 | $27.20 | $26.68 | $26.73 | 58 654 |
2023-04-04 | $27.46 | $27.46 | $26.32 | $27.10 | 65 666 |
2023-04-03 | $27.10 | $27.59 | $26.76 | $27.33 | 79 410 |
2023-03-31 | $26.58 | $27.26 | $26.18 | $27.22 | 135 142 |
2023-03-30 | $27.07 | $27.09 | $26.21 | $26.43 | 48 790 |