Range Low Price High Price Comment
30 days $29.50 $32.37 Wednesday, 27th Mar 2024 FMBH stock ended at $32.37. This is 3.58% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.02% from a day low at $31.42 to a day high of $32.37.
90 days $29.50 $35.83
52 weeks $21.77 $35.83

Historical First Mid-Illinois Bancshares prices

Date Open High Low Close Volume
2023-09-27 $26.68 $26.83 $25.99 $26.05 26 664
2023-09-26 $26.44 $26.86 $26.27 $26.37 39 202
2023-09-25 $26.42 $26.78 $26.27 $26.66 46 245
2023-09-22 $26.39 $26.42 $26.14 $26.18 28 273
2023-09-21 $26.19 $26.65 $26.14 $26.37 43 025
2023-09-20 $26.86 $26.82 $26.35 $26.38 39 740
2023-09-19 $26.80 $27.22 $26.53 $26.65 53 156
2023-09-18 $27.10 $27.72 $26.81 $26.84 48 130
2023-09-15 $27.35 $27.49 $26.97 $27.08 183 548
2023-09-14 $27.16 $27.50 $27.16 $27.35 37 596
2023-09-13 $27.20 $27.27 $26.93 $26.95 41 160
2023-09-12 $27.22 $27.52 $27.12 $27.25 31 447
2023-09-11 $27.52 $27.59 $27.21 $27.25 48 218
2023-09-08 $27.44 $27.57 $27.01 $27.45 27 941
2023-09-07 $27.51 $27.88 $27.31 $27.45 71 951
2023-09-06 $28.41 $28.41 $27.69 $27.70 51 039
2023-09-05 $28.79 $28.92 $28.33 $28.41 57 661
2023-09-01 $28.25 $29.15 $28.25 $28.91 70 201
2023-08-31 $28.05 $28.30 $27.92 $27.97 37 722
2023-08-30 $28.01 $28.15 $27.78 $27.99 36 528
2023-08-29 $28.07 $28.24 $27.89 $28.02 33 167
2023-08-28 $27.98 $28.57 $27.73 $27.88 41 007
2023-08-25 $28.33 $28.33 $27.87 $27.93 37 704
2023-08-24 $28.57 $28.57 $27.91 $28.16 30 796
2023-08-23 $27.64 $28.18 $27.50 $28.08 57 930
Click to get the best stock tips daily for free!

About First Mid-Illinois Bancshares

First Mid-Illinois Bancshares First Mid Bancshares, Inc., a financial holding company, provides community banking products and services to commercial, retail, and agricultural customers in the United States. It accepts various deposit products, such as demand deposits, savings accounts, money market deposits, and time deposits. The company's loan products include commercial real estate, commercial and industrial, agricultural and agricultural real estate, residential real est... FMBH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT