NASDAQ:FMBH
First Mid-Illinois Bancshares Stock Price (Quote)
$32.37
+1.12 (+3.58%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $29.50 | $32.37 | Wednesday, 27th Mar 2024 FMBH stock ended at $32.37. This is 3.58% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.02% from a day low at $31.42 to a day high of $32.37. |
90 days | $29.50 | $35.83 | |
52 weeks | $21.77 | $35.83 |
Historical First Mid-Illinois Bancshares prices
Date | Open | High | Low | Close | Volume |
2023-09-27 | $26.68 | $26.83 | $25.99 | $26.05 | 26 664 |
2023-09-26 | $26.44 | $26.86 | $26.27 | $26.37 | 39 202 |
2023-09-25 | $26.42 | $26.78 | $26.27 | $26.66 | 46 245 |
2023-09-22 | $26.39 | $26.42 | $26.14 | $26.18 | 28 273 |
2023-09-21 | $26.19 | $26.65 | $26.14 | $26.37 | 43 025 |
2023-09-20 | $26.86 | $26.82 | $26.35 | $26.38 | 39 740 |
2023-09-19 | $26.80 | $27.22 | $26.53 | $26.65 | 53 156 |
2023-09-18 | $27.10 | $27.72 | $26.81 | $26.84 | 48 130 |
2023-09-15 | $27.35 | $27.49 | $26.97 | $27.08 | 183 548 |
2023-09-14 | $27.16 | $27.50 | $27.16 | $27.35 | 37 596 |
2023-09-13 | $27.20 | $27.27 | $26.93 | $26.95 | 41 160 |
2023-09-12 | $27.22 | $27.52 | $27.12 | $27.25 | 31 447 |
2023-09-11 | $27.52 | $27.59 | $27.21 | $27.25 | 48 218 |
2023-09-08 | $27.44 | $27.57 | $27.01 | $27.45 | 27 941 |
2023-09-07 | $27.51 | $27.88 | $27.31 | $27.45 | 71 951 |
2023-09-06 | $28.41 | $28.41 | $27.69 | $27.70 | 51 039 |
2023-09-05 | $28.79 | $28.92 | $28.33 | $28.41 | 57 661 |
2023-09-01 | $28.25 | $29.15 | $28.25 | $28.91 | 70 201 |
2023-08-31 | $28.05 | $28.30 | $27.92 | $27.97 | 37 722 |
2023-08-30 | $28.01 | $28.15 | $27.78 | $27.99 | 36 528 |
2023-08-29 | $28.07 | $28.24 | $27.89 | $28.02 | 33 167 |
2023-08-28 | $27.98 | $28.57 | $27.73 | $27.88 | 41 007 |
2023-08-25 | $28.33 | $28.33 | $27.87 | $27.93 | 37 704 |
2023-08-24 | $28.57 | $28.57 | $27.91 | $28.16 | 30 796 |
2023-08-23 | $27.64 | $28.18 | $27.50 | $28.08 | 57 930 |