NASDAQ:FMBH
First Mid-Illinois Bancshares Stock Price (Quote)
$32.37
+1.12 (+3.58%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $29.50 | $32.37 | Wednesday, 27th Mar 2024 FMBH stock ended at $32.37. This is 3.58% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.02% from a day low at $31.42 to a day high of $32.37. |
90 days | $29.50 | $35.83 | |
52 weeks | $21.77 | $35.83 |
Historical First Mid-Illinois Bancshares prices
Date | Open | High | Low | Close | Volume |
2023-06-09 | $25.80 | $26.17 | $25.55 | $25.64 | 25 280 |
2023-06-08 | $26.12 | $26.92 | $25.52 | $25.79 | 41 942 |
2023-06-07 | $25.66 | $26.33 | $25.34 | $26.12 | 88 570 |
2023-06-06 | $24.05 | $25.54 | $24.05 | $25.35 | 105 375 |
2023-06-05 | $24.82 | $24.82 | $23.93 | $24.02 | 60 944 |
2023-06-02 | $24.54 | $25.12 | $24.50 | $24.82 | 100 042 |
2023-06-01 | $24.19 | $24.71 | $23.96 | $24.19 | 73 764 |
2023-05-31 | $24.61 | $24.65 | $23.95 | $23.99 | 71 315 |
2023-05-30 | $24.76 | $24.88 | $24.50 | $24.63 | 27 401 |
2023-05-26 | $24.49 | $24.72 | $24.09 | $24.69 | 26 644 |
2023-05-25 | $24.56 | $24.56 | $23.96 | $24.33 | 28 639 |
2023-05-24 | $24.71 | $24.86 | $24.44 | $24.56 | 27 470 |
2023-05-23 | $24.34 | $25.31 | $24.34 | $24.76 | 55 429 |
2023-05-22 | $24.12 | $24.73 | $23.91 | $24.30 | 71 181 |
2023-05-19 | $24.48 | $24.68 | $23.64 | $23.94 | 53 301 |
2023-05-18 | $23.83 | $24.18 | $23.79 | $24.06 | 37 830 |
2023-05-17 | $23.46 | $24.13 | $23.46 | $23.87 | 85 219 |
2023-05-16 | $23.02 | $23.25 | $22.75 | $23.10 | 67 732 |
2023-05-15 | $22.77 | $23.44 | $22.77 | $23.15 | 78 475 |
2023-05-12 | $22.52 | $22.78 | $21.77 | $22.67 | 72 618 |
2023-05-11 | $22.18 | $23.01 | $22.06 | $22.31 | 73 809 |
2023-05-10 | $23.04 | $23.15 | $22.18 | $22.55 | 63 069 |
2023-05-09 | $23.09 | $25.38 | $22.28 | $22.66 | 45 893 |
2023-05-08 | $24.04 | $24.19 | $23.03 | $23.09 | 34 268 |
2023-05-05 | $23.64 | $24.24 | $23.41 | $23.83 | 40 633 |