Range Low Price High Price Comment
30 days $29.50 $32.37 Wednesday, 27th Mar 2024 FMBH stock ended at $32.37. This is 3.58% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.02% from a day low at $31.42 to a day high of $32.37.
90 days $29.50 $35.83
52 weeks $21.77 $35.83

Historical First Mid-Illinois Bancshares prices

Date Open High Low Close Volume
2023-06-09 $25.80 $26.17 $25.55 $25.64 25 280
2023-06-08 $26.12 $26.92 $25.52 $25.79 41 942
2023-06-07 $25.66 $26.33 $25.34 $26.12 88 570
2023-06-06 $24.05 $25.54 $24.05 $25.35 105 375
2023-06-05 $24.82 $24.82 $23.93 $24.02 60 944
2023-06-02 $24.54 $25.12 $24.50 $24.82 100 042
2023-06-01 $24.19 $24.71 $23.96 $24.19 73 764
2023-05-31 $24.61 $24.65 $23.95 $23.99 71 315
2023-05-30 $24.76 $24.88 $24.50 $24.63 27 401
2023-05-26 $24.49 $24.72 $24.09 $24.69 26 644
2023-05-25 $24.56 $24.56 $23.96 $24.33 28 639
2023-05-24 $24.71 $24.86 $24.44 $24.56 27 470
2023-05-23 $24.34 $25.31 $24.34 $24.76 55 429
2023-05-22 $24.12 $24.73 $23.91 $24.30 71 181
2023-05-19 $24.48 $24.68 $23.64 $23.94 53 301
2023-05-18 $23.83 $24.18 $23.79 $24.06 37 830
2023-05-17 $23.46 $24.13 $23.46 $23.87 85 219
2023-05-16 $23.02 $23.25 $22.75 $23.10 67 732
2023-05-15 $22.77 $23.44 $22.77 $23.15 78 475
2023-05-12 $22.52 $22.78 $21.77 $22.67 72 618
2023-05-11 $22.18 $23.01 $22.06 $22.31 73 809
2023-05-10 $23.04 $23.15 $22.18 $22.55 63 069
2023-05-09 $23.09 $25.38 $22.28 $22.66 45 893
2023-05-08 $24.04 $24.19 $23.03 $23.09 34 268
2023-05-05 $23.64 $24.24 $23.41 $23.83 40 633
Click to get the best stock tips daily for free!