Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$1.31
-0.0450 (-3.33%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.22 $1.51 Thursday, 9th May 2024 FMCC stock ended at $1.31. This is 3.33% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.80% from a day low at $1.25 to a day high of $1.36.
90 days $1.03 $1.75
52 weeks $0.400 $1.75

Historical Federal Home Loan Mortgage Corp prices

Date Open High Low Close Volume
Jun 16, 2023 $0.446 $0.456 $0.440 $0.442 862 258
Jun 15, 2023 $0.440 $0.450 $0.431 $0.447 2 946 941
Jun 14, 2023 $0.439 $0.440 $0.400 $0.434 978 674
Jun 13, 2023 $0.444 $0.449 $0.434 $0.441 826 434
Jun 12, 2023 $0.460 $0.470 $0.440 $0.446 650 666
Jun 09, 2023 $0.448 $0.475 $0.440 $0.450 1 359 515
Jun 08, 2023 $0.440 $0.449 $0.440 $0.449 439 856
Jun 07, 2023 $0.436 $0.450 $0.435 $0.440 521 827
Jun 06, 2023 $0.431 $0.450 $0.431 $0.440 747 586
Jun 05, 2023 $0.438 $0.447 $0.431 $0.440 430 204
Jun 02, 2023 $0.427 $0.447 $0.425 $0.436 540 372
Jun 01, 2023 $0.442 $0.442 $0.422 $0.432 697 406
May 31, 2023 $0.450 $0.460 $0.432 $0.441 984 866
May 30, 2023 $0.450 $0.460 $0.445 $0.452 1 922 002
May 26, 2023 $0.450 $0.459 $0.450 $0.450 733 432
May 25, 2023 $0.450 $0.455 $0.450 $0.453 621 520
May 24, 2023 $0.455 $0.460 $0.450 $0.455 218 823
May 23, 2023 $0.453 $0.460 $0.450 $0.457 419 383
May 22, 2023 $0.470 $0.470 $0.450 $0.456 397 113
May 19, 2023 $0.459 $0.465 $0.450 $0.452 383 691
May 18, 2023 $0.480 $0.480 $0.450 $0.452 391 949
May 17, 2023 $0.455 $0.480 $0.455 $0.475 401 940
May 16, 2023 $0.470 $0.480 $0.455 $0.456 631 018
May 15, 2023 $0.464 $0.480 $0.463 $0.476 426 523
May 12, 2023 $0.479 $0.479 $0.457 $0.470 349 299
Click to get the best stock tips daily for free!

About Federal Home Loan Mortgage Corp

Federal Home Loan Mortgage Federal Home Loan Mortgage Corporation operates in the secondary mortgage market in the United States. The company purchases single-family and multifamily residential mortgage loans originated by lenders, as well as invests in mortgage loans and mortgage-related securities. It operates through two segments, Single-family and Multifamily. The Single-family segment purchases, securitizes, and guarantees single-family loans; and manages single-famil... FMCC Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT