OTCMKTS:FMCC
Federal Home Loan Mortgage Corp Stock Price (Quote)
$1.31
-0.0450 (-3.33%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.22 | $1.51 | Thursday, 9th May 2024 FMCC stock ended at $1.31. This is 3.33% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.80% from a day low at $1.25 to a day high of $1.36. |
| 90 days | $1.03 | $1.75 | |
| 52 weeks | $0.400 | $1.75 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2024 | $1.41 | $1.44 | $1.36 | $1.38 | 3 175 039 |
| Apr 03, 2024 | $1.50 | $1.50 | $1.39 | $1.41 | 2 584 613 |
| Apr 02, 2024 | $1.46 | $1.52 | $1.40 | $1.50 | 2 654 433 |
| Apr 01, 2024 | $1.36 | $1.52 | $1.36 | $1.51 | 3 709 209 |
| Mar 28, 2024 | $1.60 | $1.64 | $1.34 | $1.35 | 6 153 485 |
| Mar 27, 2024 | $1.69 | $1.75 | $1.61 | $1.62 | 3 185 021 |
| Mar 26, 2024 | $1.65 | $1.74 | $1.62 | $1.68 | 3 347 058 |
| Mar 25, 2024 | $1.54 | $1.66 | $1.52 | $1.62 | 2 300 423 |
| Mar 22, 2024 | $1.68 | $1.70 | $1.45 | $1.56 | 5 765 821 |
| Mar 21, 2024 | $1.50 | $1.68 | $1.48 | $1.67 | 7 277 980 |
| Mar 20, 2024 | $1.38 | $1.48 | $1.37 | $1.47 | 3 948 034 |
| Mar 19, 2024 | $1.32 | $1.38 | $1.31 | $1.36 | 2 460 842 |
| Mar 18, 2024 | $1.23 | $1.34 | $1.23 | $1.31 | 2 845 665 |
| Mar 15, 2024 | $1.24 | $1.25 | $1.23 | $1.23 | 1 008 261 |
| Mar 14, 2024 | $1.22 | $1.26 | $1.20 | $1.23 | 1 400 613 |
| Mar 13, 2024 | $1.15 | $1.22 | $1.15 | $1.21 | 514 146 |
| Mar 12, 2024 | $1.26 | $1.26 | $1.15 | $1.17 | 2 610 144 |
| Mar 11, 2024 | $1.19 | $1.27 | $1.18 | $1.25 | 3 664 744 |
| Mar 08, 2024 | $1.09 | $1.22 | $1.09 | $1.17 | 3 724 863 |
| Mar 07, 2024 | $1.10 | $1.13 | $1.08 | $1.12 | 1 345 841 |
| Mar 06, 2024 | $1.09 | $1.10 | $1.07 | $1.10 | 895 362 |
| Mar 05, 2024 | $1.08 | $1.09 | $1.06 | $1.09 | 954 070 |
| Mar 04, 2024 | $1.08 | $1.09 | $1.05 | $1.07 | 1 087 593 |
| Mar 01, 2024 | $1.09 | $1.10 | $1.08 | $1.08 | 788 533 |
| Feb 29, 2024 | $1.09 | $1.12 | $1.08 | $1.09 | 587 381 |
