OTCMKTS:FMCC
Federal Home Loan Mortgage Corp Stock Price (Quote)
$1.31
-0.0450 (-3.33%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.22 | $1.51 | Thursday, 9th May 2024 FMCC stock ended at $1.31. This is 3.33% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.80% from a day low at $1.25 to a day high of $1.36. |
| 90 days | $1.03 | $1.75 | |
| 52 weeks | $0.400 | $1.75 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2024 | $1.10 | $1.10 | $1.08 | $1.09 | 584 010 |
| Feb 27, 2024 | $1.12 | $1.12 | $1.07 | $1.10 | 1 477 310 |
| Feb 26, 2024 | $1.09 | $1.14 | $1.07 | $1.07 | 2 575 136 |
| Feb 23, 2024 | $1.05 | $1.09 | $1.04 | $1.07 | 1 082 977 |
| Feb 22, 2024 | $1.06 | $1.08 | $1.05 | $1.08 | 1 097 111 |
| Feb 21, 2024 | $1.08 | $1.09 | $1.07 | $1.08 | 658 122 |
| Feb 20, 2024 | $1.09 | $1.11 | $1.05 | $1.09 | 1 781 996 |
| Feb 16, 2024 | $1.06 | $1.09 | $1.05 | $1.06 | 733 847 |
| Feb 15, 2024 | $1.06 | $1.13 | $1.06 | $1.06 | 1 116 578 |
| Feb 14, 2024 | $1.08 | $1.10 | $1.05 | $1.08 | 1 145 098 |
| Feb 13, 2024 | $1.11 | $1.11 | $1.03 | $1.08 | 1 485 055 |
| Feb 12, 2024 | $1.11 | $1.11 | $1.07 | $1.10 | 932 472 |
| Feb 09, 2024 | $1.06 | $1.11 | $1.05 | $1.11 | 1 421 123 |
| Feb 08, 2024 | $1.01 | $1.07 | $1.01 | $1.07 | 1 616 379 |
| Feb 07, 2024 | $1.01 | $1.04 | $0.99 | $1.02 | 1 769 789 |
| Feb 06, 2024 | $1.08 | $1.10 | $1.01 | $1.02 | 1 593 001 |
| Feb 05, 2024 | $1.09 | $1.09 | $1.05 | $1.08 | 693 687 |
| Feb 02, 2024 | $1.06 | $1.12 | $1.05 | $1.09 | 2 382 614 |
| Feb 01, 2024 | $1.03 | $1.06 | $1.00 | $1.05 | 2 019 614 |
| Jan 31, 2024 | $1.06 | $1.08 | $1.02 | $1.03 | 1 021 159 |
| Jan 30, 2024 | $1.10 | $1.13 | $1.02 | $1.07 | 1 512 060 |
| Jan 29, 2024 | $1.10 | $1.17 | $1.08 | $1.10 | 3 643 457 |
| Jan 26, 2024 | $1.05 | $1.11 | $0.99 | $1.09 | 2 039 217 |
| Jan 25, 2024 | $1.20 | $1.22 | $0.98 | $1.05 | 5 875 866 |
| Jan 24, 2024 | $1.15 | $1.24 | $1.14 | $1.19 | 3 864 060 |
