Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$1.31
-0.0450 (-3.33%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.22 $1.51 Thursday, 9th May 2024 FMCC stock ended at $1.31. This is 3.33% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.80% from a day low at $1.25 to a day high of $1.36.
90 days $1.03 $1.75
52 weeks $0.400 $1.75

Historical Federal Home Loan Mortgage Corp prices

Date Open High Low Close Volume
Jan 23, 2024 $1.12 $1.19 $1.06 $1.14 3 918 360
Jan 22, 2024 $0.95 $1.17 $0.91 $1.13 8 072 278
Jan 19, 2024 $0.91 $0.95 $0.89 $0.95 1 807 221
Jan 18, 2024 $0.90 $0.93 $0.86 $0.90 2 108 500
Jan 17, 2024 $0.83 $0.89 $0.82 $0.88 1 587 297
Jan 16, 2024 $0.81 $0.84 $0.80 $0.83 1 714 999
Jan 12, 2024 $0.790 $0.82 $0.770 $0.80 566 568
Jan 11, 2024 $0.82 $0.83 $0.781 $0.789 965 283
Jan 10, 2024 $0.83 $0.83 $0.82 $0.82 441 131
Jan 09, 2024 $0.81 $0.83 $0.81 $0.83 396 581
Jan 08, 2024 $0.81 $0.84 $0.81 $0.83 605 765
Jan 05, 2024 $0.80 $0.84 $0.80 $0.81 655 863
Jan 04, 2024 $0.80 $0.83 $0.774 $0.800 996 770
Jan 03, 2024 $0.81 $0.82 $0.770 $0.793 916 339
Jan 02, 2024 $0.86 $0.88 $0.790 $0.81 1 746 366
Dec 29, 2023 $0.794 $0.92 $0.789 $0.85 3 487 722
Dec 28, 2023 $0.774 $0.84 $0.761 $0.80 2 507 327
Dec 27, 2023 $0.90 $0.91 $0.740 $0.758 7 513 898
Dec 26, 2023 $0.780 $0.93 $0.740 $0.90 8 719 512
Dec 22, 2023 $0.680 $0.777 $0.670 $0.731 5 757 038
Dec 21, 2023 $0.665 $0.690 $0.662 $0.675 1 121 600
Dec 20, 2023 $0.658 $0.667 $0.656 $0.664 871 730
Dec 19, 2023 $0.640 $0.670 $0.640 $0.658 1 004 396
Dec 18, 2023 $0.621 $0.652 $0.620 $0.640 1 254 005
Dec 15, 2023 $0.639 $0.639 $0.625 $0.630 651 134
Click to get the best stock tips daily for free!

About Federal Home Loan Mortgage Corp

Federal Home Loan Mortgage Federal Home Loan Mortgage Corporation operates in the secondary mortgage market in the United States. The company purchases single-family and multifamily residential mortgage loans originated by lenders, as well as invests in mortgage loans and mortgage-related securities. It operates through two segments, Single-family and Multifamily. The Single-family segment purchases, securitizes, and guarantees single-family loans; and manages single-famil... FMCC Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT