Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$1.31
-0.0450 (-3.33%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.22 $1.51 Thursday, 9th May 2024 FMCC stock ended at $1.31. This is 3.33% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.80% from a day low at $1.25 to a day high of $1.36.
90 days $1.03 $1.75
52 weeks $0.400 $1.75

Historical Federal Home Loan Mortgage Corp prices

Date Open High Low Close Volume
Dec 14, 2023 $0.638 $0.645 $0.632 $0.633 753 012
Dec 13, 2023 $0.650 $0.655 $0.635 $0.638 482 799
Dec 12, 2023 $0.640 $0.658 $0.633 $0.658 389 351
Dec 11, 2023 $0.655 $0.660 $0.640 $0.643 555 601
Dec 08, 2023 $0.655 $0.660 $0.642 $0.652 353 150
Dec 07, 2023 $0.660 $0.670 $0.640 $0.649 503 218
Dec 06, 2023 $0.640 $0.665 $0.640 $0.663 463 398
Dec 05, 2023 $0.656 $0.660 $0.640 $0.643 290 015
Dec 04, 2023 $0.653 $0.660 $0.653 $0.654 288 464
Dec 01, 2023 $0.663 $0.670 $0.650 $0.660 297 715
Nov 30, 2023 $0.660 $0.680 $0.641 $0.660 578 168
Nov 29, 2023 $0.640 $0.668 $0.640 $0.661 847 450
Nov 28, 2023 $0.640 $0.660 $0.630 $0.650 713 612
Nov 27, 2023 $0.635 $0.642 $0.620 $0.641 392 502
Nov 24, 2023 $0.636 $0.641 $0.630 $0.640 93 764
Nov 22, 2023 $0.630 $0.648 $0.625 $0.636 97 852
Nov 21, 2023 $0.628 $0.665 $0.620 $0.633 541 376
Nov 20, 2023 $0.622 $0.640 $0.614 $0.630 287 351
Nov 17, 2023 $0.640 $0.646 $0.622 $0.622 222 351
Nov 16, 2023 $0.630 $0.640 $0.630 $0.635 234 568
Nov 15, 2023 $0.640 $0.640 $0.626 $0.630 300 455
Nov 14, 2023 $0.620 $0.635 $0.600 $0.626 788 444
Nov 13, 2023 $0.640 $0.650 $0.605 $0.610 509 108
Nov 10, 2023 $0.656 $0.656 $0.618 $0.635 475 514
Nov 09, 2023 $0.650 $0.670 $0.650 $0.655 281 983
Click to get the best stock tips daily for free!

About Federal Home Loan Mortgage Corp

Federal Home Loan Mortgage Federal Home Loan Mortgage Corporation operates in the secondary mortgage market in the United States. The company purchases single-family and multifamily residential mortgage loans originated by lenders, as well as invests in mortgage loans and mortgage-related securities. It operates through two segments, Single-family and Multifamily. The Single-family segment purchases, securitizes, and guarantees single-family loans; and manages single-famil... FMCC Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT