Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$1.31
-0.0450 (-3.33%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.22 $1.51 Thursday, 9th May 2024 FMCC stock ended at $1.31. This is 3.33% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.80% from a day low at $1.25 to a day high of $1.36.
90 days $1.03 $1.75
52 weeks $0.400 $1.75

Historical Federal Home Loan Mortgage Corp prices

Date Open High Low Close Volume
Nov 08, 2023 $0.645 $0.670 $0.640 $0.659 175 552
Nov 07, 2023 $0.656 $0.670 $0.655 $0.660 393 195
Nov 06, 2023 $0.651 $0.667 $0.640 $0.658 443 772
Nov 03, 2023 $0.645 $0.662 $0.640 $0.660 727 483
Nov 02, 2023 $0.653 $0.662 $0.630 $0.654 856 852
Nov 01, 2023 $0.650 $0.665 $0.642 $0.650 757 074
Oct 31, 2023 $0.638 $0.680 $0.631 $0.650 1 542 543
Oct 30, 2023 $0.644 $0.650 $0.631 $0.643 838 426
Oct 27, 2023 $0.616 $0.662 $0.612 $0.643 2 079 590
Oct 26, 2023 $0.650 $0.650 $0.622 $0.630 763 773
Oct 25, 2023 $0.631 $0.656 $0.628 $0.656 1 316 742
Oct 24, 2023 $0.618 $0.625 $0.602 $0.620 182 053
Oct 23, 2023 $0.602 $0.620 $0.587 $0.607 771 387
Oct 20, 2023 $0.620 $0.627 $0.601 $0.606 736 518
Oct 19, 2023 $0.637 $0.641 $0.612 $0.617 395 680
Oct 18, 2023 $0.633 $0.646 $0.615 $0.637 504 078
Oct 17, 2023 $0.645 $0.665 $0.638 $0.638 567 978
Oct 16, 2023 $0.615 $0.656 $0.614 $0.635 879 144
Oct 13, 2023 $0.600 $0.626 $0.600 $0.614 443 533
Oct 12, 2023 $0.620 $0.660 $0.610 $0.610 1 859 289
Oct 11, 2023 $0.584 $0.626 $0.580 $0.620 814 667
Oct 10, 2023 $0.565 $0.590 $0.550 $0.583 607 863
Oct 09, 2023 $0.561 $0.570 $0.526 $0.567 649 888
Oct 06, 2023 $0.552 $0.559 $0.515 $0.550 701 116
Oct 05, 2023 $0.549 $0.567 $0.536 $0.567 1 109 600
Click to get the best stock tips daily for free!

About Federal Home Loan Mortgage Corp

Federal Home Loan Mortgage Federal Home Loan Mortgage Corporation operates in the secondary mortgage market in the United States. The company purchases single-family and multifamily residential mortgage loans originated by lenders, as well as invests in mortgage loans and mortgage-related securities. It operates through two segments, Single-family and Multifamily. The Single-family segment purchases, securitizes, and guarantees single-family loans; and manages single-famil... FMCC Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT