Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$1.31
-0.0450 (-3.33%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.22 $1.51 Thursday, 9th May 2024 FMCC stock ended at $1.31. This is 3.33% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.80% from a day low at $1.25 to a day high of $1.36.
90 days $1.03 $1.75
52 weeks $0.400 $1.75

Historical Federal Home Loan Mortgage Corp prices

Date Open High Low Close Volume
Oct 04, 2023 $0.580 $0.580 $0.541 $0.560 1 638 036
Oct 03, 2023 $0.590 $0.598 $0.568 $0.580 1 373 793
Oct 02, 2023 $0.605 $0.605 $0.590 $0.592 809 264
Sep 29, 2023 $0.602 $0.615 $0.590 $0.592 490 245
Sep 28, 2023 $0.621 $0.621 $0.600 $0.604 792 887
Sep 27, 2023 $0.591 $0.622 $0.591 $0.610 484 600
Sep 26, 2023 $0.606 $0.619 $0.590 $0.600 640 264
Sep 25, 2023 $0.620 $0.629 $0.608 $0.620 395 650
Sep 22, 2023 $0.620 $0.635 $0.613 $0.620 288 220
Sep 21, 2023 $0.631 $0.640 $0.612 $0.620 671 309
Sep 20, 2023 $0.616 $0.640 $0.615 $0.615 195 374
Sep 19, 2023 $0.620 $0.640 $0.613 $0.623 437 895
Sep 18, 2023 $0.615 $0.636 $0.610 $0.620 495 756
Sep 15, 2023 $0.605 $0.626 $0.601 $0.620 633 337
Sep 14, 2023 $0.660 $0.660 $0.591 $0.609 4 154 832
Sep 13, 2023 $0.665 $0.680 $0.652 $0.660 379 354
Sep 12, 2023 $0.665 $0.710 $0.642 $0.670 592 890
Sep 11, 2023 $0.679 $0.700 $0.635 $0.666 665 001
Sep 08, 2023 $0.697 $0.747 $0.662 $0.678 2 592 038
Sep 07, 2023 $0.610 $0.695 $0.600 $0.695 3 131 151
Sep 06, 2023 $0.595 $0.628 $0.588 $0.620 871 032
Sep 05, 2023 $0.597 $0.615 $0.575 $0.595 478 022
Sep 01, 2023 $0.610 $0.629 $0.580 $0.600 813 688
Aug 31, 2023 $0.610 $0.647 $0.581 $0.600 2 669 388
Aug 30, 2023 $0.545 $0.615 $0.540 $0.581 2 056 747
Click to get the best stock tips daily for free!

About Federal Home Loan Mortgage Corp

Federal Home Loan Mortgage Federal Home Loan Mortgage Corporation operates in the secondary mortgage market in the United States. The company purchases single-family and multifamily residential mortgage loans originated by lenders, as well as invests in mortgage loans and mortgage-related securities. It operates through two segments, Single-family and Multifamily. The Single-family segment purchases, securitizes, and guarantees single-family loans; and manages single-famil... FMCC Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT