Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$1.31
-0.0450 (-3.33%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.22 $1.51 Thursday, 9th May 2024 FMCC stock ended at $1.31. This is 3.33% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.80% from a day low at $1.25 to a day high of $1.36.
90 days $1.03 $1.75
52 weeks $0.400 $1.75

Historical Federal Home Loan Mortgage Corp prices

Date Open High Low Close Volume
Aug 29, 2023 $0.522 $0.549 $0.522 $0.540 808 713
Aug 28, 2023 $0.550 $0.560 $0.521 $0.522 667 789
Aug 25, 2023 $0.582 $0.585 $0.521 $0.540 1 781 865
Aug 24, 2023 $0.569 $0.585 $0.556 $0.571 812 480
Aug 23, 2023 $0.584 $0.590 $0.559 $0.569 879 213
Aug 22, 2023 $0.590 $0.625 $0.560 $0.573 884 220
Aug 21, 2023 $0.571 $0.690 $0.541 $0.570 3 676 479
Aug 18, 2023 $0.799 $0.799 $0.541 $0.581 7 742 189
Aug 17, 2023 $0.600 $0.81 $0.600 $0.792 12 863 942
Aug 16, 2023 $0.504 $0.605 $0.495 $0.600 7 241 459
Aug 15, 2023 $0.500 $0.510 $0.498 $0.504 3 952 281
Aug 14, 2023 $0.451 $0.530 $0.446 $0.498 2 801 275
Aug 11, 2023 $0.450 $0.460 $0.450 $0.454 177 303
Aug 10, 2023 $0.453 $0.455 $0.450 $0.454 538 518
Aug 09, 2023 $0.450 $0.455 $0.450 $0.453 424 993
Aug 08, 2023 $0.450 $0.460 $0.450 $0.450 463 524
Aug 07, 2023 $0.452 $0.460 $0.450 $0.455 518 048
Aug 04, 2023 $0.460 $0.470 $0.450 $0.452 1 177 940
Aug 03, 2023 $0.460 $0.470 $0.451 $0.455 214 282
Aug 02, 2023 $0.473 $0.489 $0.450 $0.460 415 353
Aug 01, 2023 $0.443 $0.517 $0.440 $0.470 3 113 532
Jul 31, 2023 $0.442 $0.446 $0.440 $0.442 547 317
Jul 28, 2023 $0.444 $0.450 $0.436 $0.440 591 323
Jul 27, 2023 $0.442 $0.455 $0.441 $0.444 336 822
Jul 26, 2023 $0.450 $0.450 $0.441 $0.441 276 247
Click to get the best stock tips daily for free!

About Federal Home Loan Mortgage Corp

Federal Home Loan Mortgage Federal Home Loan Mortgage Corporation operates in the secondary mortgage market in the United States. The company purchases single-family and multifamily residential mortgage loans originated by lenders, as well as invests in mortgage loans and mortgage-related securities. It operates through two segments, Single-family and Multifamily. The Single-family segment purchases, securitizes, and guarantees single-family loans; and manages single-famil... FMCC Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT