Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$1.31
-0.0450 (-3.33%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.22 $1.51 Thursday, 9th May 2024 FMCC stock ended at $1.31. This is 3.33% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.80% from a day low at $1.25 to a day high of $1.36.
90 days $1.03 $1.75
52 weeks $0.400 $1.75

Historical Federal Home Loan Mortgage Corp prices

Date Open High Low Close Volume
Jul 25, 2023 $0.450 $0.462 $0.436 $0.444 2 161 749
Jul 24, 2023 $0.470 $0.470 $0.450 $0.451 521 509
Jul 21, 2023 $0.442 $0.460 $0.442 $0.460 1 092 785
Jul 20, 2023 $0.450 $0.455 $0.441 $0.447 300 512
Jul 19, 2023 $0.440 $0.460 $0.438 $0.451 677 679
Jul 18, 2023 $0.440 $0.443 $0.437 $0.441 574 052
Jul 17, 2023 $0.443 $0.449 $0.440 $0.442 665 287
Jul 14, 2023 $0.435 $0.449 $0.435 $0.447 469 797
Jul 13, 2023 $0.440 $0.445 $0.440 $0.442 372 002
Jul 12, 2023 $0.440 $0.448 $0.437 $0.442 1 412 515
Jul 11, 2023 $0.431 $0.448 $0.431 $0.442 504 941
Jul 10, 2023 $0.436 $0.440 $0.431 $0.439 738 312
Jul 07, 2023 $0.438 $0.445 $0.435 $0.438 561 829
Jul 06, 2023 $0.436 $0.445 $0.431 $0.438 956 259
Jul 05, 2023 $0.445 $0.445 $0.434 $0.435 660 707
Jul 03, 2023 $0.434 $0.445 $0.431 $0.438 449 800
Jun 30, 2023 $0.430 $0.445 $0.430 $0.434 783 774
Jun 29, 2023 $0.430 $0.440 $0.430 $0.431 1 277 692
Jun 28, 2023 $0.444 $0.445 $0.430 $0.430 924 015
Jun 27, 2023 $0.433 $0.448 $0.430 $0.441 1 248 072
Jun 26, 2023 $0.432 $0.438 $0.430 $0.433 1 144 481
Jun 23, 2023 $0.432 $0.439 $0.430 $0.432 481 377
Jun 22, 2023 $0.437 $0.440 $0.430 $0.435 332 601
Jun 21, 2023 $0.433 $0.443 $0.430 $0.430 1 158 002
Jun 20, 2023 $0.442 $0.445 $0.430 $0.440 707 611
Click to get the best stock tips daily for free!

About Federal Home Loan Mortgage Corp

Federal Home Loan Mortgage Federal Home Loan Mortgage Corporation operates in the secondary mortgage market in the United States. The company purchases single-family and multifamily residential mortgage loans originated by lenders, as well as invests in mortgage loans and mortgage-related securities. It operates through two segments, Single-family and Multifamily. The Single-family segment purchases, securitizes, and guarantees single-family loans; and manages single-famil... FMCC Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT