Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$11.24
-0.0400 (-0.355%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.85 $11.32 Friday, 10th May 2024 FMN stock ended at $11.24. This is 0.355% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.98% from a day low at $11.21 to a day high of $11.32.
90 days $10.85 $11.32
52 weeks $9.09 $11.32

Historical Federated Premier Municipal Income Fund prices

Date Open High Low Close Volume
Jun 20, 2023 $10.49 $10.62 $10.53 $10.55 34 824
Jun 16, 2023 $10.61 $10.61 $10.61 $10.61 0
Jun 15, 2023 $10.60 $10.68 $10.60 $10.61 14 406
Jun 14, 2023 $10.61 $10.63 $10.53 $10.62 37 037
Jun 13, 2023 $10.67 $10.68 $10.58 $10.60 55 067
Jun 12, 2023 $10.67 $10.71 $10.65 $10.70 13 611
Jun 09, 2023 $10.60 $10.70 $10.65 $10.65 15 047
Jun 08, 2023 $10.58 $10.69 $10.58 $10.66 6 767
Jun 07, 2023 $10.54 $10.59 $10.47 $10.54 19 930
Jun 06, 2023 $10.51 $10.59 $10.54 $10.58 7 239
Jun 05, 2023 $10.50 $10.54 $10.49 $10.51 14 990
Jun 02, 2023 $10.54 $10.55 $10.45 $10.50 28 285
Jun 01, 2023 $10.50 $10.55 $10.50 $10.54 20 564
May 31, 2023 $10.42 $10.50 $10.42 $10.47 13 163
May 30, 2023 $10.38 $10.42 $10.30 $10.42 42 825
May 26, 2023 $10.41 $10.41 $10.35 $10.40 20 857
May 25, 2023 $10.28 $10.43 $10.27 $10.40 51 494
May 24, 2023 $10.20 $10.29 $10.24 $10.25 53 290
May 23, 2023 $10.44 $10.43 $10.21 $10.26 144 224
May 22, 2023 $10.48 $10.51 $10.39 $10.46 28 711
May 19, 2023 $10.56 $10.58 $10.52 $10.55 17 876
May 18, 2023 $10.63 $10.64 $10.54 $10.54 43 671
May 17, 2023 $10.71 $10.72 $10.60 $10.61 88 864
May 16, 2023 $10.71 $10.77 $10.70 $10.75 21 211
May 15, 2023 $10.72 $10.76 $10.70 $10.73 26 939
Click to get the best stock tips daily for free!

About Federated Premier Municipal Income Fund

Federated Premier Municipal Income Fund is a closed-ended fixed income mutual fund launched by Federated Investors, Inc. The fund is managed by Federated Investment Management Company. It invests in fixed income markets of United States. The fund primarily invests in tax-exempt municipal bonds of GO state, GO local, special tax, hospital, transportation, pre-refunded, senior care, water and sewer, education, electric and gas, and public power sec... FMN Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT