NYSE:FMN
Federated Premier Municipal Income Fund Stock Price (Quote)
$11.28
+0.0100 (+0.0887%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.85 | $11.32 | Thursday, 9th May 2024 FMN stock ended at $11.28. This is 0.0887% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.355% from a day low at $11.28 to a day high of $11.32. |
| 90 days | $10.85 | $11.32 | |
| 52 weeks | $9.09 | $11.32 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2024 | $10.98 | $11.03 | $10.98 | $11.03 | 13 661 |
| Apr 03, 2024 | $10.97 | $10.97 | $10.95 | $10.97 | 11 738 |
| Apr 02, 2024 | $11.00 | $11.05 | $10.96 | $11.02 | 22 148 |
| Apr 01, 2024 | $11.03 | $11.06 | $11.02 | $11.05 | 34 297 |
| Mar 28, 2024 | $11.06 | $11.11 | $11.05 | $11.07 | 24 702 |
| Mar 27, 2024 | $11.06 | $11.08 | $11.02 | $11.07 | 26 624 |
| Mar 26, 2024 | $11.03 | $11.07 | $11.03 | $11.06 | 14 829 |
| Mar 25, 2024 | $11.10 | $11.10 | $11.01 | $11.04 | 19 309 |
| Mar 22, 2024 | $11.08 | $11.15 | $11.08 | $11.11 | 11 159 |
| Mar 21, 2024 | $11.11 | $11.18 | $11.04 | $11.08 | 31 413 |
| Mar 20, 2024 | $11.12 | $11.18 | $11.10 | $11.15 | 11 874 |
| Mar 19, 2024 | $11.15 | $11.15 | $11.10 | $11.14 | 9 977 |
| Mar 18, 2024 | $11.08 | $11.15 | $11.08 | $11.14 | 16 410 |
| Mar 15, 2024 | $11.06 | $11.10 | $11.06 | $11.09 | 4 978 |
| Mar 14, 2024 | $11.15 | $11.15 | $11.06 | $11.07 | 7 963 |
| Mar 13, 2024 | $11.15 | $11.20 | $11.15 | $11.18 | 11 576 |
| Mar 12, 2024 | $11.16 | $11.17 | $11.14 | $11.15 | 16 408 |
| Mar 11, 2024 | $11.11 | $11.18 | $11.11 | $11.17 | 20 600 |
| Mar 08, 2024 | $11.13 | $11.16 | $11.12 | $11.15 | 22 539 |
| Mar 07, 2024 | $11.09 | $11.12 | $11.09 | $11.12 | 14 581 |
| Mar 06, 2024 | $11.03 | $11.08 | $11.03 | $11.07 | 13 406 |
| Mar 05, 2024 | $11.08 | $11.08 | $11.02 | $11.05 | 23 058 |
| Mar 04, 2024 | $11.04 | $11.15 | $11.02 | $11.03 | 12 613 |
| Mar 01, 2024 | $11.07 | $11.10 | $11.05 | $11.08 | 27 772 |
| Feb 29, 2024 | $11.06 | $11.09 | $11.04 | $11.07 | 30 513 |
