NYSE:FMN
Federated Premier Municipal Income Fund Stock Price (Quote)
$11.28
+0.0100 (+0.0887%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.85 | $11.32 | Thursday, 9th May 2024 FMN stock ended at $11.28. This is 0.0887% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.355% from a day low at $11.28 to a day high of $11.32. |
| 90 days | $10.85 | $11.32 | |
| 52 weeks | $9.09 | $11.32 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2024 | $11.07 | $11.12 | $11.01 | $11.04 | 43 539 |
| Feb 27, 2024 | $11.11 | $11.16 | $11.05 | $11.07 | 10 536 |
| Feb 26, 2024 | $11.17 | $11.18 | $11.11 | $11.13 | 104 824 |
| Feb 23, 2024 | $11.17 | $11.21 | $11.15 | $11.19 | 11 146 |
| Feb 22, 2024 | $11.22 | $11.27 | $11.18 | $11.18 | 11 101 |
| Feb 21, 2024 | $11.21 | $11.30 | $11.18 | $11.22 | 19 400 |
| Feb 20, 2024 | $11.22 | $11.29 | $11.22 | $11.23 | 4 913 |
| Feb 16, 2024 | $11.25 | $11.28 | $11.22 | $11.22 | 7 330 |
| Feb 15, 2024 | $11.23 | $11.31 | $11.23 | $11.31 | 4 662 |
| Feb 14, 2024 | $11.20 | $11.25 | $11.17 | $11.23 | 15 070 |
| Feb 13, 2024 | $11.09 | $11.23 | $11.09 | $11.19 | 23 686 |
| Feb 12, 2024 | $11.29 | $11.29 | $11.23 | $11.26 | 10 694 |
| Feb 09, 2024 | $11.20 | $11.25 | $11.20 | $11.25 | 14 805 |
| Feb 08, 2024 | $11.17 | $11.21 | $11.15 | $11.21 | 33 133 |
| Feb 07, 2024 | $11.20 | $11.30 | $11.20 | $11.21 | 47 810 |
| Feb 06, 2024 | $10.99 | $11.26 | $10.99 | $11.22 | 50 515 |
| Feb 05, 2024 | $11.02 | $11.02 | $10.99 | $11.01 | 17 197 |
| Feb 02, 2024 | $11.04 | $11.09 | $11.04 | $11.05 | 13 192 |
| Feb 01, 2024 | $11.09 | $11.19 | $11.06 | $11.16 | 21 388 |
| Jan 31, 2024 | $11.01 | $11.05 | $10.99 | $11.04 | 17 203 |
| Jan 30, 2024 | $10.97 | $11.09 | $10.91 | $10.93 | 20 443 |
| Jan 29, 2024 | $10.89 | $10.96 | $10.88 | $10.93 | 24 070 |
| Jan 26, 2024 | $10.88 | $10.92 | $10.84 | $10.87 | 37 048 |
| Jan 25, 2024 | $10.86 | $10.98 | $10.86 | $10.91 | 17 602 |
| Jan 24, 2024 | $10.89 | $10.90 | $10.84 | $10.84 | 14 455 |
