Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$11.28
+0.0100 (+0.0887%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.85 $11.32 Thursday, 9th May 2024 FMN stock ended at $11.28. This is 0.0887% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.355% from a day low at $11.28 to a day high of $11.32.
90 days $10.85 $11.32
52 weeks $9.09 $11.32

Historical Federated Premier Municipal Income Fund prices

Date Open High Low Close Volume
Jan 23, 2024 $10.86 $10.93 $10.81 $10.83 7 645
Jan 22, 2024 $10.82 $10.93 $10.82 $10.88 37 779
Jan 19, 2024 $10.83 $10.87 $10.74 $10.82 27 778
Jan 18, 2024 $10.87 $10.95 $10.83 $10.83 21 806
Jan 17, 2024 $11.04 $11.04 $10.88 $10.92 33 455
Jan 16, 2024 $11.05 $11.10 $10.99 $11.03 15 926
Jan 12, 2024 $11.11 $11.14 $11.05 $11.06 13 340
Jan 11, 2024 $11.05 $11.11 $11.04 $11.06 25 489
Jan 10, 2024 $11.15 $11.15 $11.11 $11.11 18 499
Jan 09, 2024 $11.19 $11.23 $11.14 $11.14 14 969
Jan 08, 2024 $11.07 $11.20 $11.07 $11.20 28 969
Jan 05, 2024 $11.10 $11.16 $11.03 $11.03 14 213
Jan 04, 2024 $11.13 $11.25 $11.06 $11.13 22 590
Jan 03, 2024 $11.04 $11.16 $10.99 $11.14 17 292
Jan 02, 2024 $10.96 $11.06 $10.95 $11.04 47 943
Dec 29, 2023 $10.95 $10.99 $10.92 $10.99 27 658
Dec 28, 2023 $11.09 $11.09 $10.91 $10.95 48 979
Dec 27, 2023 $11.11 $11.13 $11.02 $11.06 50 975
Dec 26, 2023 $11.05 $11.10 $11.02 $11.10 24 813
Dec 22, 2023 $10.94 $11.03 $10.94 $11.03 27 180
Dec 21, 2023 $10.91 $10.95 $10.91 $10.94 67 886
Dec 20, 2023 $10.90 $10.97 $10.88 $10.90 36 674
Dec 19, 2023 $10.89 $10.89 $10.82 $10.88 25 849
Dec 18, 2023 $10.84 $10.86 $10.77 $10.81 20 227
Dec 15, 2023 $10.84 $10.87 $10.81 $10.84 17 712
Click to get the best stock tips daily for free!

About Federated Premier Municipal Income Fund

Federated Premier Municipal Income Fund is a closed-ended fixed income mutual fund launched by Federated Investors, Inc. The fund is managed by Federated Investment Management Company. It invests in fixed income markets of United States. The fund primarily invests in tax-exempt municipal bonds of GO state, GO local, special tax, hospital, transportation, pre-refunded, senior care, water and sewer, education, electric and gas, and public power sec... FMN Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT