Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$11.28
+0.0100 (+0.0887%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.85 $11.32 Thursday, 9th May 2024 FMN stock ended at $11.28. This is 0.0887% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.355% from a day low at $11.28 to a day high of $11.32.
90 days $10.85 $11.32
52 weeks $9.09 $11.32

Historical Federated Premier Municipal Income Fund prices

Date Open High Low Close Volume
Dec 14, 2023 $10.72 $10.85 $10.72 $10.78 89 551
Dec 13, 2023 $10.64 $10.71 $10.60 $10.70 52 705
Dec 12, 2023 $10.65 $10.67 $10.61 $10.64 87 918
Dec 11, 2023 $10.62 $10.68 $10.62 $10.63 46 212
Dec 08, 2023 $10.67 $10.68 $10.51 $10.63 68 627
Dec 07, 2023 $10.59 $10.67 $10.59 $10.67 224 229
Dec 06, 2023 $10.59 $10.63 $10.58 $10.58 16 522
Dec 05, 2023 $10.57 $10.60 $10.50 $10.55 21 219
Dec 04, 2023 $10.53 $10.57 $10.44 $10.55 58 535
Dec 01, 2023 $10.44 $10.58 $10.44 $10.57 29 397
Nov 30, 2023 $10.40 $10.41 $10.38 $10.40 74 612
Nov 29, 2023 $10.32 $10.40 $10.32 $10.40 34 300
Nov 28, 2023 $10.20 $10.25 $10.20 $10.25 41 499
Nov 27, 2023 $10.22 $10.22 $10.16 $10.21 59 491
Nov 24, 2023 $10.16 $10.23 $10.15 $10.16 10 163
Nov 22, 2023 $10.20 $10.23 $10.17 $10.17 17 239
Nov 21, 2023 $10.17 $10.23 $10.14 $10.16 17 741
Nov 20, 2023 $10.14 $10.24 $10.14 $10.19 34 456
Nov 17, 2023 $10.14 $10.18 $10.12 $10.16 40 132
Nov 16, 2023 $10.01 $10.15 $10.01 $10.12 20 686
Nov 15, 2023 $10.00 $10.00 $9.97 $9.99 47 474
Nov 14, 2023 $9.93 $10.06 $9.93 $10.00 17 706
Nov 13, 2023 $9.81 $9.86 $9.80 $9.86 38 596
Nov 10, 2023 $9.79 $9.82 $9.75 $9.81 13 318
Nov 09, 2023 $9.86 $9.86 $9.71 $9.72 40 393
Click to get the best stock tips daily for free!

About Federated Premier Municipal Income Fund

Federated Premier Municipal Income Fund is a closed-ended fixed income mutual fund launched by Federated Investors, Inc. The fund is managed by Federated Investment Management Company. It invests in fixed income markets of United States. The fund primarily invests in tax-exempt municipal bonds of GO state, GO local, special tax, hospital, transportation, pre-refunded, senior care, water and sewer, education, electric and gas, and public power sec... FMN Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT