NYSE:FMN
Federated Premier Municipal Income Fund Stock Price (Quote)
$11.28
+0.0100 (+0.0887%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.85 | $11.32 | Thursday, 9th May 2024 FMN stock ended at $11.28. This is 0.0887% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.355% from a day low at $11.28 to a day high of $11.32. |
| 90 days | $10.85 | $11.32 | |
| 52 weeks | $9.09 | $11.32 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2023 | $9.77 | $9.84 | $9.72 | $9.84 | 21 260 |
| Nov 07, 2023 | $9.64 | $9.76 | $9.64 | $9.72 | 24 813 |
| Nov 06, 2023 | $9.63 | $9.63 | $9.50 | $9.59 | 28 979 |
| Nov 03, 2023 | $9.50 | $9.65 | $9.50 | $9.65 | 24 469 |
| Nov 02, 2023 | $9.42 | $9.50 | $9.42 | $9.45 | 33 865 |
| Nov 01, 2023 | $9.20 | $9.37 | $9.20 | $9.33 | 19 727 |
| Oct 31, 2023 | $9.12 | $9.19 | $9.12 | $9.19 | 28 501 |
| Oct 30, 2023 | $9.13 | $9.19 | $9.10 | $9.11 | 51 934 |
| Oct 27, 2023 | $9.13 | $9.19 | $9.09 | $9.13 | 42 075 |
| Oct 26, 2023 | $9.18 | $9.21 | $9.14 | $9.19 | 28 230 |
| Oct 25, 2023 | $9.24 | $9.24 | $9.13 | $9.18 | 25 438 |
| Oct 24, 2023 | $9.25 | $9.28 | $9.18 | $9.25 | 29 493 |
| Oct 23, 2023 | $9.19 | $9.28 | $9.14 | $9.16 | 44 654 |
| Oct 20, 2023 | $9.28 | $9.28 | $9.19 | $9.22 | 23 072 |
| Oct 19, 2023 | $9.40 | $9.40 | $9.24 | $9.31 | 23 179 |
| Oct 18, 2023 | $9.46 | $9.46 | $9.35 | $9.39 | 19 142 |
| Oct 17, 2023 | $9.49 | $9.49 | $9.44 | $9.48 | 10 863 |
| Oct 16, 2023 | $9.68 | $9.68 | $9.44 | $9.52 | 36 829 |
| Oct 13, 2023 | $9.66 | $9.71 | $9.62 | $9.65 | 24 146 |
| Oct 12, 2023 | $9.78 | $9.85 | $9.55 | $9.60 | 45 486 |
| Oct 11, 2023 | $9.66 | $9.75 | $9.66 | $9.73 | 22 184 |
| Oct 10, 2023 | $9.62 | $9.67 | $9.53 | $9.61 | 31 791 |
| Oct 09, 2023 | $9.65 | $9.65 | $9.57 | $9.60 | 14 779 |
| Oct 06, 2023 | $9.57 | $9.60 | $9.51 | $9.59 | 24 233 |
| Oct 05, 2023 | $9.66 | $9.66 | $9.52 | $9.56 | 19 859 |
