NYSE:FMN
Federated Premier Municipal Income Fund Stock Price (Quote)
$11.28
+0.0100 (+0.0887%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.85 | $11.32 | Thursday, 9th May 2024 FMN stock ended at $11.28. This is 0.0887% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.355% from a day low at $11.28 to a day high of $11.32. |
| 90 days | $10.85 | $11.32 | |
| 52 weeks | $9.09 | $11.32 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2023 | $9.66 | $9.69 | $9.59 | $9.64 | 16 454 |
| Oct 03, 2023 | $9.70 | $9.66 | $9.53 | $9.62 | 45 003 |
| Oct 02, 2023 | $9.61 | $9.67 | $9.54 | $9.63 | 14 786 |
| Sep 29, 2023 | $9.59 | $9.69 | $9.52 | $9.58 | 44 720 |
| Sep 28, 2023 | $9.65 | $9.66 | $9.52 | $9.54 | 35 370 |
| Sep 27, 2023 | $9.62 | $9.67 | $9.62 | $9.62 | 52 820 |
| Sep 26, 2023 | $9.80 | $9.80 | $9.62 | $9.64 | 21 872 |
| Sep 25, 2023 | $9.90 | $9.92 | $9.75 | $9.77 | 62 422 |
| Sep 22, 2023 | $9.93 | $9.97 | $9.86 | $9.89 | 49 418 |
| Sep 21, 2023 | $9.99 | $10.03 | $9.89 | $9.91 | 31 182 |
| Sep 20, 2023 | $10.03 | $10.05 | $9.97 | $10.03 | 19 408 |
| Sep 19, 2023 | $10.03 | $10.03 | $9.97 | $10.00 | 80 321 |
| Sep 18, 2023 | $9.98 | $10.04 | $9.98 | $10.01 | 13 214 |
| Sep 15, 2023 | $10.01 | $10.06 | $9.97 | $9.98 | 112 515 |
| Sep 14, 2023 | $10.02 | $10.03 | $9.99 | $9.99 | 115 028 |
| Sep 13, 2023 | $10.08 | $10.11 | $10.02 | $10.03 | 29 650 |
| Sep 12, 2023 | $10.04 | $10.07 | $10.02 | $10.06 | 22 029 |
| Sep 11, 2023 | $10.13 | $10.13 | $10.00 | $10.04 | 28 766 |
| Sep 08, 2023 | $10.18 | $10.15 | $10.07 | $10.10 | 26 440 |
| Sep 07, 2023 | $10.23 | $10.23 | $10.15 | $10.19 | 10 889 |
| Sep 06, 2023 | $10.27 | $10.28 | $10.17 | $10.17 | 35 321 |
| Sep 05, 2023 | $10.32 | $10.32 | $10.24 | $10.25 | 10 623 |
| Sep 01, 2023 | $10.29 | $10.35 | $10.26 | $10.27 | 20 541 |
| Aug 31, 2023 | $10.32 | $10.35 | $10.28 | $10.31 | 31 345 |
| Aug 30, 2023 | $10.20 | $10.28 | $10.21 | $10.27 | 52 008 |
