Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$11.28
+0.0100 (+0.0887%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.85 $11.32 Thursday, 9th May 2024 FMN stock ended at $11.28. This is 0.0887% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.355% from a day low at $11.28 to a day high of $11.32.
90 days $10.85 $11.32
52 weeks $9.09 $11.32

Historical Federated Premier Municipal Income Fund prices

Date Open High Low Close Volume
Aug 29, 2023 $10.15 $10.23 $10.16 $10.20 16 886
Aug 28, 2023 $10.19 $10.19 $10.13 $10.15 38 683
Aug 25, 2023 $10.22 $10.16 $10.10 $10.13 26 649
Aug 24, 2023 $10.22 $10.18 $10.13 $10.16 26 960
Aug 23, 2023 $10.21 $10.23 $10.19 $10.22 28 119
Aug 22, 2023 $10.27 $10.20 $10.14 $10.16 34 442
Aug 21, 2023 $10.27 $10.27 $10.16 $10.22 23 223
Aug 18, 2023 $10.31 $10.39 $10.30 $10.31 33 136
Aug 17, 2023 $10.27 $10.39 $10.27 $10.33 47 186
Aug 16, 2023 $10.49 $10.50 $10.34 $10.34 67 460
Aug 15, 2023 $10.49 $10.54 $10.47 $10.49 16 831
Aug 14, 2023 $10.53 $10.53 $10.47 $10.47 15 901
Aug 11, 2023 $10.46 $10.56 $10.42 $10.49 19 845
Aug 10, 2023 $10.44 $10.53 $10.40 $10.43 21 307
Aug 09, 2023 $10.43 $10.45 $10.36 $10.41 223 666
Aug 08, 2023 $10.40 $10.42 $10.39 $10.41 8 245
Aug 07, 2023 $10.42 $10.42 $10.38 $10.39 7 074
Aug 04, 2023 $10.40 $10.47 $10.40 $10.43 15 671
Aug 03, 2023 $10.56 $10.51 $10.39 $10.39 23 602
Aug 02, 2023 $10.63 $10.63 $10.58 $10.61 21 746
Aug 01, 2023 $10.65 $10.65 $10.64 $10.64 32 741
Jul 31, 2023 $10.63 $10.68 $10.66 $10.66 14 993
Jul 28, 2023 $10.72 $10.74 $10.63 $10.64 13 789
Jul 27, 2023 $10.71 $10.73 $10.68 $10.68 20 351
Jul 26, 2023 $10.72 $10.77 $10.72 $10.75 42 022
Click to get the best stock tips daily for free!

About Federated Premier Municipal Income Fund

Federated Premier Municipal Income Fund is a closed-ended fixed income mutual fund launched by Federated Investors, Inc. The fund is managed by Federated Investment Management Company. It invests in fixed income markets of United States. The fund primarily invests in tax-exempt municipal bonds of GO state, GO local, special tax, hospital, transportation, pre-refunded, senior care, water and sewer, education, electric and gas, and public power sec... FMN Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT