Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$11.27
+0.0300 (+0.267%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.85 $11.31 Wednesday, 8th May 2024 FMN stock ended at $11.27. This is 0.267% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.356% from a day low at $11.25 to a day high of $11.29.
90 days $10.85 $11.31
52 weeks $9.09 $11.31

Historical Federated Premier Municipal Income Fund prices

Date Open High Low Close Volume
Jul 24, 2023 $10.67 $10.75 $10.67 $10.73 21 486
Jul 21, 2023 $10.71 $10.73 $10.71 $10.73 11 194
Jul 20, 2023 $10.72 $10.76 $10.65 $10.70 27 679
Jul 19, 2023 $10.79 $10.80 $10.74 $10.78 27 724
Jul 18, 2023 $10.68 $10.78 $10.68 $10.75 15 298
Jul 17, 2023 $10.67 $10.71 $10.63 $10.70 20 520
Jul 14, 2023 $10.63 $10.72 $10.65 $10.66 22 513
Jul 13, 2023 $10.62 $10.70 $10.62 $10.65 13 827
Jul 12, 2023 $10.55 $10.65 $10.55 $10.64 15 536
Jul 11, 2023 $10.57 $10.56 $10.53 $10.55 17 913
Jul 10, 2023 $10.50 $10.54 $10.44 $10.53 16 026
Jul 07, 2023 $10.43 $10.55 $10.44 $10.49 47 573
Jul 06, 2023 $10.53 $10.55 $10.39 $10.46 36 980
Jul 05, 2023 $10.71 $10.71 $10.55 $10.59 32 875
Jul 03, 2023 $10.60 $10.66 $10.59 $10.66 18 809
Jun 30, 2023 $10.66 $10.66 $10.62 $10.63 22 481
Jun 29, 2023 $10.63 $10.65 $10.61 $10.61 33 175
Jun 28, 2023 $10.62 $10.69 $10.61 $10.69 52 632
Jun 27, 2023 $10.56 $10.67 $10.60 $10.61 32 626
Jun 26, 2023 $10.58 $10.66 $10.55 $10.56 32 712
Jun 23, 2023 $10.63 $10.62 $10.58 $10.61 13 515
Jun 22, 2023 $10.53 $10.59 $10.52 $10.59 17 640
Jun 21, 2023 $10.54 $10.60 $10.51 $10.58 29 607
Jun 20, 2023 $10.49 $10.62 $10.53 $10.55 34 824
Jun 16, 2023 $10.61 $10.61 $10.61 $10.61 0
Click to get the best stock tips daily for free!

About Federated Premier Municipal Income Fund

Federated Premier Municipal Income Fund is a closed-ended fixed income mutual fund launched by Federated Investors, Inc. The fund is managed by Federated Investment Management Company. It invests in fixed income markets of United States. The fund primarily invests in tax-exempt municipal bonds of GO state, GO local, special tax, hospital, transportation, pre-refunded, senior care, water and sewer, education, electric and gas, and public power sec... FMN Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT