NASDAQ:FMNB
Farmers National Banc Corp. Stock Price (Quote)
$13.15
+0.410 (+3.22%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.29 | $13.69 | Wednesday, 27th Mar 2024 FMNB stock ended at $13.15. This is 3.22% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.57% from a day low at $12.84 to a day high of $13.17. |
90 days | $12.29 | $14.75 | |
52 weeks | $10.38 | $14.75 |
Historical Farmers National Banc Corp. prices
Date | Open | High | Low | Close | Volume |
2023-05-04 | $11.20 | $11.21 | $10.82 | $11.08 | 140 721 |
2023-05-03 | $11.53 | $11.77 | $11.41 | $11.49 | 163 895 |
2023-05-02 | $11.91 | $11.91 | $11.31 | $11.57 | 143 606 |
2023-05-01 | $11.75 | $12.12 | $11.70 | $11.84 | 170 306 |
2023-04-28 | $11.28 | $11.75 | $11.27 | $11.69 | 175 967 |
2023-04-27 | $11.14 | $11.35 | $11.13 | $11.31 | 83 861 |
2023-04-26 | $11.08 | $11.27 | $11.01 | $11.13 | 87 606 |
2023-04-25 | $11.29 | $11.29 | $10.88 | $10.94 | 82 852 |
2023-04-24 | $11.28 | $11.55 | $11.28 | $11.37 | 98 178 |
2023-04-21 | $11.35 | $11.36 | $11.18 | $11.29 | 82 554 |
2023-04-20 | $11.39 | $11.48 | $11.30 | $11.39 | 75 968 |
2023-04-19 | $11.28 | $11.56 | $11.15 | $11.51 | 146 203 |
2023-04-18 | $11.59 | $11.60 | $11.09 | $11.23 | 179 681 |
2023-04-17 | $11.55 | $11.60 | $11.33 | $11.55 | 199 237 |
2023-04-14 | $11.87 | $11.87 | $11.41 | $11.45 | 148 795 |
2023-04-13 | $11.91 | $11.96 | $11.72 | $11.78 | 142 569 |
2023-04-12 | $12.21 | $12.21 | $11.87 | $11.90 | 86 656 |
2023-04-11 | $12.09 | $12.27 | $12.09 | $12.18 | 99 974 |
2023-04-10 | $11.87 | $12.14 | $11.85 | $12.07 | 132 059 |
2023-04-06 | $11.88 | $12.04 | $11.82 | $11.87 | 109 397 |
2023-04-05 | $12.07 | $12.10 | $11.86 | $11.93 | 117 564 |
2023-04-04 | $12.49 | $12.50 | $11.97 | $12.15 | 150 999 |
2023-04-03 | $12.59 | $12.80 | $12.41 | $12.47 | 183 296 |
2023-03-31 | $12.59 | $12.70 | $12.35 | $12.64 | 292 517 |
2023-03-30 | $12.63 | $12.65 | $12.24 | $12.37 | 82 603 |