Range Low Price High Price Comment
30 days $12.29 $13.69 Wednesday, 27th Mar 2024 FMNB stock ended at $13.15. This is 3.22% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.57% from a day low at $12.84 to a day high of $13.17.
90 days $12.29 $14.75
52 weeks $10.38 $14.75

Historical Farmers National Banc Corp. prices

Date Open High Low Close Volume
2023-05-04 $11.20 $11.21 $10.82 $11.08 140 721
2023-05-03 $11.53 $11.77 $11.41 $11.49 163 895
2023-05-02 $11.91 $11.91 $11.31 $11.57 143 606
2023-05-01 $11.75 $12.12 $11.70 $11.84 170 306
2023-04-28 $11.28 $11.75 $11.27 $11.69 175 967
2023-04-27 $11.14 $11.35 $11.13 $11.31 83 861
2023-04-26 $11.08 $11.27 $11.01 $11.13 87 606
2023-04-25 $11.29 $11.29 $10.88 $10.94 82 852
2023-04-24 $11.28 $11.55 $11.28 $11.37 98 178
2023-04-21 $11.35 $11.36 $11.18 $11.29 82 554
2023-04-20 $11.39 $11.48 $11.30 $11.39 75 968
2023-04-19 $11.28 $11.56 $11.15 $11.51 146 203
2023-04-18 $11.59 $11.60 $11.09 $11.23 179 681
2023-04-17 $11.55 $11.60 $11.33 $11.55 199 237
2023-04-14 $11.87 $11.87 $11.41 $11.45 148 795
2023-04-13 $11.91 $11.96 $11.72 $11.78 142 569
2023-04-12 $12.21 $12.21 $11.87 $11.90 86 656
2023-04-11 $12.09 $12.27 $12.09 $12.18 99 974
2023-04-10 $11.87 $12.14 $11.85 $12.07 132 059
2023-04-06 $11.88 $12.04 $11.82 $11.87 109 397
2023-04-05 $12.07 $12.10 $11.86 $11.93 117 564
2023-04-04 $12.49 $12.50 $11.97 $12.15 150 999
2023-04-03 $12.59 $12.80 $12.41 $12.47 183 296
2023-03-31 $12.59 $12.70 $12.35 $12.64 292 517
2023-03-30 $12.63 $12.65 $12.24 $12.37 82 603
Click to get the best stock tips daily for free!

About Farmers National Banc Corp.

Farmers National Banc . Farmers National Banc Corp., a financial holding company, operates in the banking, trust, retirement consulting, insurance, and financial management industries. It offers commercial and retail banking services, including checking, savings, and time deposit accounts; commercial, mortgage and installment, and home equity loans; home equity lines of credit, night depository, safe deposit box, money order, bank check, automated teller machine, Intern... FMNB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT