NASDAQ:FMNB
Farmers National Banc Corp. Stock Price (Quote)
$12.63
+0.170 (+1.36%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.78 | $13.40 | Tuesday, 23rd Apr 2024 FMNB stock ended at $12.63. This is 1.36% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.78% from a day low at $12.42 to a day high of $12.77. |
| 90 days | $11.78 | $14.58 | |
| 52 weeks | $10.38 | $14.75 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2024 | $12.59 | $12.62 | $12.29 | $12.34 | 222 578 |
| Mar 15, 2024 | $12.45 | $12.78 | $12.45 | $12.56 | 347 487 |
| Mar 14, 2024 | $12.92 | $12.93 | $12.39 | $12.52 | 215 296 |
| Mar 13, 2024 | $13.03 | $13.10 | $12.83 | $12.94 | 177 539 |
| Mar 12, 2024 | $13.31 | $13.33 | $13.09 | $13.11 | 41 332 |
| Mar 11, 2024 | $13.30 | $13.43 | $13.30 | $13.38 | 46 836 |
| Mar 08, 2024 | $13.46 | $13.55 | $13.36 | $13.40 | 53 762 |
| Mar 07, 2024 | $13.49 | $13.56 | $13.26 | $13.31 | 55 426 |
| Mar 06, 2024 | $13.65 | $13.69 | $13.39 | $13.56 | 70 351 |
| Mar 05, 2024 | $13.23 | $13.68 | $13.23 | $13.59 | 53 430 |
| Mar 04, 2024 | $13.32 | $13.54 | $13.30 | $13.32 | 44 834 |
| Mar 01, 2024 | $13.42 | $13.43 | $13.27 | $13.32 | 60 510 |
| Feb 29, 2024 | $13.51 | $13.59 | $13.40 | $13.48 | 78 537 |
| Feb 28, 2024 | $13.24 | $13.50 | $13.16 | $13.29 | 81 018 |
| Feb 27, 2024 | $13.48 | $13.58 | $13.26 | $13.31 | 65 395 |
| Feb 26, 2024 | $13.62 | $13.69 | $13.30 | $13.43 | 135 279 |
| Feb 23, 2024 | $13.80 | $13.90 | $13.64 | $13.65 | 45 886 |
| Feb 22, 2024 | $14.09 | $14.09 | $13.70 | $13.81 | 66 645 |
| Feb 21, 2024 | $14.09 | $14.14 | $13.82 | $13.96 | 61 782 |
| Feb 20, 2024 | $14.11 | $14.28 | $14.09 | $14.15 | 80 268 |
| Feb 16, 2024 | $14.23 | $14.29 | $14.14 | $14.24 | 91 234 |
| Feb 15, 2024 | $13.85 | $14.43 | $13.85 | $14.31 | 113 604 |
| Feb 14, 2024 | $13.62 | $13.80 | $13.51 | $13.75 | 83 379 |
| Feb 13, 2024 | $13.76 | $13.77 | $13.44 | $13.49 | 185 026 |
| Feb 12, 2024 | $13.98 | $14.33 | $13.94 | $14.16 | 127 963 |
