NASDAQ:FMNB
Farmers National Banc Corp. Stock Price (Quote)
$13.36
+0.210 (+1.60%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.29 | $13.69 | Thursday, 28th Mar 2024 FMNB stock ended at $13.36. This is 1.60% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.90% from a day low at $13.15 to a day high of $13.40. |
90 days | $12.29 | $14.75 | |
52 weeks | $10.38 | $14.75 |
Historical Farmers National Banc Corp. prices
Date | Open | High | Low | Close | Volume |
2024-01-17 | $12.96 | $13.22 | $12.90 | $13.15 | 49 935 |
2024-01-16 | $13.19 | $13.35 | $13.10 | $13.14 | 67 423 |
2024-01-12 | $13.49 | $14.75 | $13.27 | $13.35 | 47 203 |
2024-01-11 | $13.44 | $13.44 | $13.16 | $13.41 | 61 114 |
2024-01-10 | $13.47 | $13.84 | $13.43 | $13.57 | 54 480 |
2024-01-09 | $13.71 | $13.71 | $13.51 | $13.56 | 60 363 |
2024-01-08 | $13.91 | $13.99 | $13.73 | $13.87 | 55 977 |
2024-01-05 | $14.17 | $14.19 | $13.88 | $13.91 | 123 503 |
2024-01-04 | $14.03 | $14.12 | $13.92 | $13.92 | 66 697 |
2024-01-03 | $14.45 | $14.56 | $14.00 | $14.03 | 116 168 |
2024-01-02 | $14.30 | $14.65 | $14.28 | $14.38 | 104 950 |
2023-12-29 | $14.61 | $14.66 | $14.32 | $14.45 | 128 845 |
2023-12-28 | $14.61 | $14.72 | $14.45 | $14.55 | 56 717 |
2023-12-27 | $14.57 | $14.71 | $14.44 | $14.66 | 66 207 |
2023-12-26 | $14.33 | $14.59 | $14.15 | $14.51 | 61 913 |
2023-12-22 | $14.26 | $14.45 | $14.26 | $14.34 | 56 656 |
2023-12-21 | $14.20 | $14.31 | $14.10 | $14.25 | 85 177 |
2023-12-20 | $14.06 | $14.55 | $13.91 | $14.09 | 130 590 |
2023-12-19 | $13.90 | $14.20 | $13.89 | $14.05 | 111 513 |
2023-12-18 | $13.95 | $14.15 | $13.81 | $13.94 | 71 519 |
2023-12-15 | $14.01 | $14.28 | $13.76 | $13.99 | 334 319 |
2023-12-14 | $13.99 | $14.08 | $13.66 | $13.88 | 145 507 |
2023-12-13 | $13.01 | $13.92 | $13.01 | $13.76 | 205 728 |
2023-12-12 | $13.19 | $13.19 | $12.79 | $13.04 | 47 932 |
2023-12-11 | $13.18 | $13.24 | $12.95 | $13.20 | 49 960 |