Range Low Price High Price Comment
30 days $12.29 $13.69 Thursday, 28th Mar 2024 FMNB stock ended at $13.36. This is 1.60% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.90% from a day low at $13.15 to a day high of $13.40.
90 days $12.29 $14.75
52 weeks $10.38 $14.75

Historical Farmers National Banc Corp. prices

Date Open High Low Close Volume
2024-01-17 $12.96 $13.22 $12.90 $13.15 49 935
2024-01-16 $13.19 $13.35 $13.10 $13.14 67 423
2024-01-12 $13.49 $14.75 $13.27 $13.35 47 203
2024-01-11 $13.44 $13.44 $13.16 $13.41 61 114
2024-01-10 $13.47 $13.84 $13.43 $13.57 54 480
2024-01-09 $13.71 $13.71 $13.51 $13.56 60 363
2024-01-08 $13.91 $13.99 $13.73 $13.87 55 977
2024-01-05 $14.17 $14.19 $13.88 $13.91 123 503
2024-01-04 $14.03 $14.12 $13.92 $13.92 66 697
2024-01-03 $14.45 $14.56 $14.00 $14.03 116 168
2024-01-02 $14.30 $14.65 $14.28 $14.38 104 950
2023-12-29 $14.61 $14.66 $14.32 $14.45 128 845
2023-12-28 $14.61 $14.72 $14.45 $14.55 56 717
2023-12-27 $14.57 $14.71 $14.44 $14.66 66 207
2023-12-26 $14.33 $14.59 $14.15 $14.51 61 913
2023-12-22 $14.26 $14.45 $14.26 $14.34 56 656
2023-12-21 $14.20 $14.31 $14.10 $14.25 85 177
2023-12-20 $14.06 $14.55 $13.91 $14.09 130 590
2023-12-19 $13.90 $14.20 $13.89 $14.05 111 513
2023-12-18 $13.95 $14.15 $13.81 $13.94 71 519
2023-12-15 $14.01 $14.28 $13.76 $13.99 334 319
2023-12-14 $13.99 $14.08 $13.66 $13.88 145 507
2023-12-13 $13.01 $13.92 $13.01 $13.76 205 728
2023-12-12 $13.19 $13.19 $12.79 $13.04 47 932
2023-12-11 $13.18 $13.24 $12.95 $13.20 49 960
Click to get the best stock tips daily for free!

About Farmers National Banc Corp.

Farmers National Banc . Farmers National Banc Corp., a financial holding company, operates in the banking, trust, retirement consulting, insurance, and financial management industries. It offers commercial and retail banking services, including checking, savings, and time deposit accounts; commercial, mortgage and installment, and home equity loans; home equity lines of credit, night depository, safe deposit box, money order, bank check, automated teller machine, Intern... FMNB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT