Range Low Price High Price Comment
30 days $12.29 $13.69 Wednesday, 27th Mar 2024 FMNB stock ended at $13.15. This is 3.22% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.57% from a day low at $12.84 to a day high of $13.17.
90 days $12.29 $14.75
52 weeks $10.38 $14.75

Historical Farmers National Banc Corp. prices

Date Open High Low Close Volume
2023-12-07 $12.89 $13.22 $12.86 $13.18 78 127
2023-12-06 $13.06 $13.18 $12.85 $12.90 77 998
2023-12-05 $13.09 $13.09 $12.90 $12.97 40 830
2023-12-04 $12.87 $13.12 $12.83 $13.09 52 800
2023-12-01 $12.38 $12.95 $12.33 $12.87 82 323
2023-11-30 $12.63 $12.63 $12.16 $12.31 77 894
2023-11-29 $12.49 $12.68 $12.49 $12.52 35 411
2023-11-28 $12.34 $12.43 $12.18 $12.35 36 589
2023-11-27 $12.61 $12.61 $12.40 $12.41 28 959
2023-11-24 $12.46 $12.60 $12.46 $12.60 13 644
2023-11-22 $12.46 $12.57 $12.36 $12.46 31 878
2023-11-21 $12.44 $12.49 $12.34 $12.36 37 672
2023-11-20 $12.46 $12.59 $12.41 $12.51 29 379
2023-11-17 $12.63 $12.68 $12.44 $12.57 94 509
2023-11-16 $12.80 $12.85 $12.51 $12.59 51 663
2023-11-15 $12.72 $13.00 $12.69 $12.81 47 857
2023-11-14 $12.10 $12.78 $12.06 $12.78 153 425
2023-11-13 $11.94 $11.99 $11.86 $11.93 28 443
2023-11-10 $11.86 $11.99 $11.81 $11.93 50 282
2023-11-09 $12.02 $12.02 $11.77 $11.84 41 007
2023-11-08 $11.98 $12.12 $11.77 $11.92 49 830
2023-11-07 $12.10 $12.15 $12.00 $12.07 39 303
2023-11-06 $12.14 $12.14 $12.01 $12.08 37 297
2023-11-03 $12.02 $12.26 $11.81 $12.16 68 154
2023-11-02 $11.49 $11.76 $11.40 $11.74 64 739
Click to get the best stock tips daily for free!

About Farmers National Banc Corp.

Farmers National Banc . Farmers National Banc Corp., a financial holding company, operates in the banking, trust, retirement consulting, insurance, and financial management industries. It offers commercial and retail banking services, including checking, savings, and time deposit accounts; commercial, mortgage and installment, and home equity loans; home equity lines of credit, night depository, safe deposit box, money order, bank check, automated teller machine, Intern... FMNB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT