NASDAQ:FMNB
Farmers National Banc Corp. Stock Price (Quote)
$13.15
+0.410 (+3.22%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.29 | $13.69 | Wednesday, 27th Mar 2024 FMNB stock ended at $13.15. This is 3.22% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.57% from a day low at $12.84 to a day high of $13.17. |
90 days | $12.29 | $14.75 | |
52 weeks | $10.38 | $14.75 |
Historical Farmers National Banc Corp. prices
Date | Open | High | Low | Close | Volume |
2023-12-07 | $12.89 | $13.22 | $12.86 | $13.18 | 78 127 |
2023-12-06 | $13.06 | $13.18 | $12.85 | $12.90 | 77 998 |
2023-12-05 | $13.09 | $13.09 | $12.90 | $12.97 | 40 830 |
2023-12-04 | $12.87 | $13.12 | $12.83 | $13.09 | 52 800 |
2023-12-01 | $12.38 | $12.95 | $12.33 | $12.87 | 82 323 |
2023-11-30 | $12.63 | $12.63 | $12.16 | $12.31 | 77 894 |
2023-11-29 | $12.49 | $12.68 | $12.49 | $12.52 | 35 411 |
2023-11-28 | $12.34 | $12.43 | $12.18 | $12.35 | 36 589 |
2023-11-27 | $12.61 | $12.61 | $12.40 | $12.41 | 28 959 |
2023-11-24 | $12.46 | $12.60 | $12.46 | $12.60 | 13 644 |
2023-11-22 | $12.46 | $12.57 | $12.36 | $12.46 | 31 878 |
2023-11-21 | $12.44 | $12.49 | $12.34 | $12.36 | 37 672 |
2023-11-20 | $12.46 | $12.59 | $12.41 | $12.51 | 29 379 |
2023-11-17 | $12.63 | $12.68 | $12.44 | $12.57 | 94 509 |
2023-11-16 | $12.80 | $12.85 | $12.51 | $12.59 | 51 663 |
2023-11-15 | $12.72 | $13.00 | $12.69 | $12.81 | 47 857 |
2023-11-14 | $12.10 | $12.78 | $12.06 | $12.78 | 153 425 |
2023-11-13 | $11.94 | $11.99 | $11.86 | $11.93 | 28 443 |
2023-11-10 | $11.86 | $11.99 | $11.81 | $11.93 | 50 282 |
2023-11-09 | $12.02 | $12.02 | $11.77 | $11.84 | 41 007 |
2023-11-08 | $11.98 | $12.12 | $11.77 | $11.92 | 49 830 |
2023-11-07 | $12.10 | $12.15 | $12.00 | $12.07 | 39 303 |
2023-11-06 | $12.14 | $12.14 | $12.01 | $12.08 | 37 297 |
2023-11-03 | $12.02 | $12.26 | $11.81 | $12.16 | 68 154 |
2023-11-02 | $11.49 | $11.76 | $11.40 | $11.74 | 64 739 |