NASDAQ:FMNB
Farmers National Banc Corp. Stock Price (Quote)
$12.41
+0.430 (+3.59%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.78 | $13.40 | Friday, 19th Apr 2024 FMNB stock ended at $12.41. This is 3.59% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 5.43% from a day low at $11.78 to a day high of $12.42. |
| 90 days | $11.78 | $14.58 | |
| 52 weeks | $10.38 | $14.75 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-19 | $11.02 | $11.13 | $10.99 | $11.03 | 75 682 |
| 2023-10-18 | $11.31 | $11.32 | $10.99 | $11.02 | 144 080 |
| 2023-10-17 | $11.14 | $11.47 | $11.14 | $11.38 | 78 482 |
| 2023-10-16 | $11.15 | $11.25 | $11.09 | $11.20 | 48 211 |
| 2023-10-13 | $11.25 | $11.32 | $11.01 | $11.03 | 48 332 |
| 2023-10-12 | $11.35 | $11.59 | $10.95 | $11.15 | 97 024 |
| 2023-10-11 | $11.37 | $11.50 | $11.23 | $11.35 | 80 725 |
| 2023-10-10 | $11.34 | $11.43 | $11.18 | $11.39 | 54 319 |
| 2023-10-09 | $11.25 | $11.43 | $11.25 | $11.35 | 51 245 |
| 2023-10-06 | $11.34 | $11.50 | $11.21 | $11.37 | 109 917 |
| 2023-10-05 | $11.27 | $11.50 | $11.27 | $11.44 | 73 215 |
| 2023-10-04 | $11.35 | $11.36 | $11.15 | $11.24 | 69 482 |
| 2023-10-03 | $11.57 | $11.57 | $11.35 | $11.35 | 67 370 |
| 2023-10-02 | $11.52 | $11.78 | $11.52 | $11.66 | 81 669 |
| 2023-09-29 | $11.58 | $11.74 | $11.47 | $11.56 | 86 929 |
| 2023-09-28 | $11.33 | $11.56 | $11.33 | $11.43 | 45 753 |
| 2023-09-27 | $11.49 | $11.52 | $11.28 | $11.34 | 68 247 |
| 2023-09-26 | $11.33 | $11.45 | $11.25 | $11.30 | 44 459 |
| 2023-09-25 | $11.35 | $11.51 | $11.34 | $11.46 | 54 921 |
| 2023-09-22 | $11.51 | $11.52 | $11.25 | $11.42 | 53 317 |
| 2023-09-21 | $11.51 | $11.62 | $11.41 | $11.52 | 49 064 |
| 2023-09-20 | $11.91 | $11.91 | $11.59 | $11.61 | 27 060 |
| 2023-09-19 | $11.89 | $11.90 | $11.70 | $11.75 | 49 844 |
| 2023-09-18 | $12.07 | $12.07 | $11.85 | $11.88 | 44 301 |
| 2023-09-15 | $12.21 | $12.23 | $12.07 | $12.12 | 119 209 |
