NASDAQ:FMNB
Farmers National Banc Corp. Stock Price (Quote)
$12.41
+0.430 (+3.59%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.78 | $13.40 | Friday, 19th Apr 2024 FMNB stock ended at $12.41. This is 3.59% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 5.43% from a day low at $11.78 to a day high of $12.42. |
| 90 days | $11.78 | $14.58 | |
| 52 weeks | $10.38 | $14.75 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-14 | $11.99 | $12.23 | $11.99 | $12.22 | 49 422 |
| 2023-09-13 | $12.05 | $12.17 | $11.95 | $11.98 | 36 234 |
| 2023-09-12 | $12.12 | $12.26 | $12.04 | $12.16 | 25 850 |
| 2023-09-11 | $12.08 | $12.29 | $12.03 | $12.11 | 43 390 |
| 2023-09-08 | $12.06 | $12.16 | $11.92 | $12.02 | 26 063 |
| 2023-09-07 | $12.05 | $12.36 | $11.96 | $12.05 | 81 837 |
| 2023-09-06 | $12.47 | $12.65 | $12.16 | $12.20 | 50 720 |
| 2023-09-05 | $12.93 | $12.93 | $12.40 | $12.51 | 70 381 |
| 2023-09-01 | $12.70 | $13.05 | $12.69 | $13.01 | 39 645 |
| 2023-08-31 | $12.73 | $12.81 | $12.67 | $12.70 | 85 530 |
| 2023-08-30 | $12.75 | $12.78 | $12.59 | $12.74 | 43 276 |
| 2023-08-29 | $12.72 | $12.83 | $12.65 | $12.77 | 39 329 |
| 2023-08-28 | $12.62 | $12.89 | $12.60 | $12.68 | 52 452 |
| 2023-08-25 | $12.76 | $12.86 | $12.50 | $12.62 | 40 151 |
| 2023-08-24 | $12.64 | $12.89 | $12.40 | $12.75 | 52 735 |
| 2023-08-23 | $12.42 | $12.75 | $12.41 | $12.69 | 50 137 |
| 2023-08-22 | $12.90 | $13.00 | $12.53 | $12.60 | 48 340 |
| 2023-08-21 | $13.04 | $13.14 | $12.84 | $12.85 | 30 419 |
| 2023-08-18 | $12.93 | $13.20 | $12.93 | $13.03 | 44 167 |
| 2023-08-17 | $13.07 | $13.15 | $12.98 | $13.03 | 37 146 |
| 2023-08-16 | $13.16 | $13.25 | $12.97 | $12.99 | 54 043 |
| 2023-08-15 | $13.34 | $13.50 | $13.15 | $13.15 | 40 510 |
| 2023-08-14 | $13.57 | $13.66 | $13.51 | $13.60 | 37 851 |
| 2023-08-11 | $13.44 | $13.68 | $13.44 | $13.63 | 53 565 |
| 2023-08-10 | $13.90 | $13.96 | $13.52 | $13.58 | 65 869 |
