NASDAQ:FMNB
Farmers National Banc Corp. Stock Price (Quote)
$11.97
-0.0600 (-0.499%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.89 | $13.40 | Monday, 15th Apr 2024 FMNB stock ended at $11.97. This is 0.499% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 2.65% from a day low at $11.89 to a day high of $12.20. |
| 90 days | $11.89 | $14.58 | |
| 52 weeks | $10.38 | $14.75 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-03 | $13.86 | $14.14 | $13.86 | $13.98 | 80 556 |
| 2023-08-02 | $13.66 | $13.91 | $13.59 | $13.87 | 58 259 |
| 2023-08-01 | $13.63 | $13.87 | $13.61 | $13.78 | 77 312 |
| 2023-07-31 | $13.75 | $13.80 | $13.60 | $13.75 | 55 423 |
| 2023-07-28 | $13.74 | $14.00 | $13.74 | $13.76 | 80 584 |
| 2023-07-27 | $13.79 | $14.00 | $13.56 | $13.63 | 67 893 |
| 2023-07-26 | $13.47 | $14.00 | $13.47 | $13.68 | 97 039 |
| 2023-07-25 | $13.82 | $13.99 | $13.78 | $13.83 | 65 570 |
| 2023-07-24 | $13.55 | $13.93 | $13.55 | $13.84 | 44 492 |
| 2023-07-21 | $13.73 | $13.78 | $13.40 | $13.62 | 69 618 |
| 2023-07-20 | $13.58 | $13.65 | $13.45 | $13.65 | 60 789 |
| 2023-07-19 | $13.36 | $13.69 | $13.36 | $13.59 | 92 043 |
| 2023-07-18 | $12.87 | $13.36 | $12.75 | $13.33 | 81 744 |
| 2023-07-17 | $12.73 | $13.04 | $12.73 | $12.87 | 58 459 |
| 2023-07-14 | $12.84 | $12.87 | $12.54 | $12.73 | 41 949 |
| 2023-07-13 | $12.66 | $12.81 | $12.64 | $12.75 | 41 834 |
| 2023-07-12 | $12.55 | $12.82 | $12.55 | $12.64 | 102 408 |
| 2023-07-11 | $12.33 | $12.44 | $12.20 | $12.40 | 41 718 |
| 2023-07-10 | $12.23 | $12.42 | $12.13 | $12.28 | 49 174 |
| 2023-07-07 | $12.29 | $12.51 | $12.29 | $12.30 | 108 214 |
| 2023-07-06 | $12.35 | $12.35 | $12.06 | $12.25 | 93 749 |
| 2023-07-05 | $12.46 | $12.63 | $12.32 | $12.39 | 91 939 |
| 2023-07-03 | $12.36 | $12.75 | $12.35 | $12.55 | 68 075 |
| 2023-06-30 | $12.56 | $12.60 | $12.36 | $12.37 | 119 557 |
| 2023-06-29 | $12.39 | $12.58 | $12.38 | $12.41 | 49 130 |
