NASDAQ:FMNB
Farmers National Banc Corp. Stock Price (Quote)
$11.98
+0.110 (+0.93%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.80 | $13.40 | Thursday, 18th Apr 2024 FMNB stock ended at $11.98. This is 0.93% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.35% from a day low at $11.86 to a day high of $12.02. |
| 90 days | $11.80 | $14.58 | |
| 52 weeks | $10.38 | $14.75 |
| Date | Open | High | Low | Close | Volume |
| 2023-07-03 | $12.36 | $12.75 | $12.35 | $12.55 | 68 075 |
| 2023-06-30 | $12.56 | $12.60 | $12.36 | $12.37 | 119 557 |
| 2023-06-29 | $12.39 | $12.58 | $12.38 | $12.41 | 49 130 |
| 2023-06-28 | $12.36 | $12.44 | $12.26 | $12.32 | 86 812 |
| 2023-06-27 | $12.28 | $12.48 | $12.24 | $12.33 | 88 466 |
| 2023-06-26 | $12.39 | $12.51 | $12.26 | $12.26 | 63 628 |
| 2023-06-23 | $12.27 | $12.51 | $12.15 | $12.38 | 315 987 |
| 2023-06-22 | $12.58 | $12.64 | $12.37 | $12.41 | 75 002 |
| 2023-06-21 | $12.77 | $12.85 | $12.66 | $12.68 | 78 557 |
| 2023-06-20 | $13.24 | $13.24 | $12.66 | $12.80 | 99 479 |
| 2023-06-16 | $12.88 | $13.31 | $12.47 | $13.29 | 404 467 |
| 2023-06-15 | $12.67 | $12.85 | $12.67 | $12.76 | 79 638 |
| 2023-06-14 | $12.99 | $13.16 | $12.65 | $12.69 | 101 207 |
| 2023-06-13 | $12.52 | $12.99 | $12.52 | $12.95 | 79 096 |
| 2023-06-12 | $12.58 | $12.75 | $12.49 | $12.55 | 86 186 |
| 2023-06-09 | $12.85 | $12.85 | $12.54 | $12.61 | 88 388 |
| 2023-06-08 | $12.99 | $13.00 | $12.66 | $12.89 | 68 292 |
| 2023-06-07 | $12.64 | $13.26 | $12.54 | $13.18 | 138 969 |
| 2023-06-06 | $12.03 | $12.87 | $12.03 | $12.51 | 137 395 |
| 2023-06-05 | $12.32 | $12.32 | $12.05 | $12.05 | 72 217 |
| 2023-06-02 | $12.04 | $12.42 | $11.99 | $12.40 | 112 972 |
| 2023-06-01 | $11.83 | $11.98 | $11.66 | $11.85 | 82 807 |
| 2023-05-31 | $11.94 | $12.00 | $11.51 | $11.78 | 162 523 |
| 2023-05-30 | $12.04 | $12.04 | $11.82 | $11.94 | 58 149 |
| 2023-05-26 | $11.97 | $12.11 | $11.85 | $12.05 | 66 769 |
