FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0014 $0.0024 Friday, 31st May 2024 FMNJ stock ended at $0.0018. This is 20.00% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 31.25% from a day low at $0.0016 to a day high of $0.0021.
90 days $0.0014 $0.0033
52 weeks $0.0006 $0.0177

Historical Franklin Mining Inc prices

Date Open High Low Close Volume
Nov 30, 2023 $0.0030 $0.0030 $0.0028 $0.0028 21 990
Nov 29, 2023 $0.0030 $0.0030 $0.0030 $0.0030 0
Nov 28, 2023 $0.0030 $0.0030 $0.0030 $0.0030 60 000
Nov 27, 2023 $0.0030 $0.0030 $0.0030 $0.0030 27 515
Nov 24, 2023 $0.0030 $0.0030 $0.0030 $0.0030 81 800
Nov 22, 2023 $0.0041 $0.0041 $0.0030 $0.0030 448 488
Nov 21, 2023 $0.0040 $0.0040 $0.0040 $0.0040 0
Nov 20, 2023 $0.0039 $0.0040 $0.0039 $0.0040 55 500
Nov 17, 2023 $0.0032 $0.0032 $0.0032 $0.0032 189 011
Nov 16, 2023 $0.0041 $0.0041 $0.0041 $0.0041 65 000
Nov 15, 2023 $0.0031 $0.0041 $0.0031 $0.0032 14 505
Nov 14, 2023 $0.0041 $0.0041 $0.0041 $0.0041 0
Nov 13, 2023 $0.0041 $0.0041 $0.0041 $0.0041 2 500
Nov 10, 2023 $0.0042 $0.0042 $0.0031 $0.0042 86 417
Nov 09, 2023 $0.0029 $0.0029 $0.0029 $0.0029 0
Nov 08, 2023 $0.0029 $0.0029 $0.0029 $0.0029 0
Nov 07, 2023 $0.0042 $0.0042 $0.0029 $0.0029 11 500
Nov 06, 2023 $0.0042 $0.0042 $0.0042 $0.0042 44 500
Nov 03, 2023 $0.0100 $0.0100 $0.0028 $0.0028 3 800
Nov 02, 2023 $0.0042 $0.0042 $0.0042 $0.0042 10 000
Nov 01, 2023 $0.0044 $0.0044 $0.0044 $0.0044 0
Oct 31, 2023 $0.0024 $0.0044 $0.0024 $0.0044 11 000
Oct 30, 2023 $0.0044 $0.0044 $0.0024 $0.0024 11 000
Oct 27, 2023 $0.0018 $0.0018 $0.0018 $0.0018 0
Oct 26, 2023 $0.0018 $0.0018 $0.0018 $0.0018 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FMNJ stock historical prices to predict future price movements?
Trend Analysis: Examine the FMNJ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FMNJ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Franklin Mining Inc

Franklin Mining Franklin Mining, Inc., a mining and exploration company, acquires and develops mineral properties. The company explores for gold, silver, lead, and zinc deposits. It owns interests in the La Joya mining concession in Bolivia; and Madre de Dios Area, Ch-Mine, and Los Totems project in Peru. The company was formerly known as WCM Capital, Inc. Franklin Mining, Inc. was founded in 1864 and is based in Carson City, Nevada.... FMNJ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT