KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$20.10
-0.110 (-0.544%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $18.32 $21.50 Friday, 26th Apr 2024 FMS stock ended at $20.10. This is 0.544% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.23% from a day low at $19.91 to a day high of $20.15.
90 days $18.32 $21.50
52 weeks $16.37 $27.71

Historical Fresenius Medical Care Corporation prices

Date Open High Low Close Volume
Jan 09, 2024 $20.37 $20.46 $20.26 $20.27 593 604
Jan 08, 2024 $20.40 $20.74 $20.40 $20.66 577 471
Jan 05, 2024 $20.51 $20.74 $20.40 $20.57 324 200
Jan 04, 2024 $20.97 $21.01 $20.86 $20.86 167 440
Jan 03, 2024 $20.52 $20.79 $20.52 $20.57 370 271
Jan 02, 2024 $20.95 $21.35 $20.93 $21.25 263 778
Dec 29, 2023 $20.85 $21.05 $20.81 $20.83 145 409
Dec 28, 2023 $20.97 $21.10 $20.88 $20.93 128 513
Dec 27, 2023 $21.05 $21.11 $20.95 $21.04 161 410
Dec 26, 2023 $20.98 $21.13 $20.85 $21.13 145 116
Dec 22, 2023 $20.94 $21.12 $20.82 $20.89 164 550
Dec 21, 2023 $21.01 $21.11 $20.84 $21.00 352 385
Dec 20, 2023 $20.85 $20.97 $20.48 $20.49 271 373
Dec 19, 2023 $20.76 $20.88 $20.57 $20.63 337 323
Dec 18, 2023 $20.63 $20.76 $20.51 $20.65 473 783
Dec 15, 2023 $20.81 $21.17 $20.61 $20.62 1 487 425
Dec 14, 2023 $21.33 $21.52 $21.28 $21.33 343 332
Dec 13, 2023 $20.45 $21.11 $20.43 $21.08 392 923
Dec 12, 2023 $20.54 $20.67 $20.49 $20.65 253 595
Dec 11, 2023 $20.54 $20.71 $20.50 $20.63 447 888
Dec 08, 2023 $20.30 $20.64 $20.29 $20.63 298 097
Dec 07, 2023 $19.99 $20.15 $19.91 $20.12 252 979
Dec 06, 2023 $20.10 $20.26 $19.97 $19.99 542 370
Dec 05, 2023 $20.54 $20.62 $20.34 $20.34 349 934
Dec 04, 2023 $20.68 $21.09 $20.68 $21.07 244 525
Click to get the best stock tips daily for free!

About Fresenius Medical Care Corporation

Fresenius Medical Care Fresenius Medical Care AG & Co. KGaA provides dialysis care and related dialysis care services in Germany, North America, and internationally. It offers dialysis treatment and related laboratory and diagnostic services through a network of outpatient dialysis clinics; materials, training, and patient support services comprising clinical monitoring, follow-up assistance, and arranging for delivery of the supplies to the patient's residence; and di... FMS Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT