14-day Premium Trial Subscription Try For FreeTry Free

Schwab Fundamental International Large ETF Price (Quote)

$36.43
+0.140 (+0.386%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $34.10 $36.51 Friday, 17th May 2024 FNDF stock ended at $36.43. This is 0.386% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.552% from a day low at $36.25 to a day high of $36.45.
90 days $33.74 $36.51
52 weeks $30.16 $36.51

Historical Schwab Fundamental International Large Company Index ETF prices

Date Open High Low Close Volume
Jun 27, 2023 $31.81 $31.99 $31.72 $31.98 1 422 410
Jun 26, 2023 $31.62 $31.78 $31.62 $31.73 760 799
Jun 23, 2023 $31.57 $31.66 $31.46 $31.59 858 818
Jun 22, 2023 $32.10 $32.16 $32.04 $32.09 529 758
Jun 21, 2023 $32.16 $32.40 $32.11 $32.32 746 970
Jun 20, 2023 $32.63 $32.65 $32.46 $32.51 787 515
Jun 16, 2023 $33.17 $33.17 $32.94 $32.97 673 198
Jun 15, 2023 $32.76 $33.12 $32.73 $33.09 1 471 125
Jun 14, 2023 $32.88 $32.98 $32.63 $32.82 950 327
Jun 13, 2023 $32.55 $32.71 $32.55 $32.66 966 276
Jun 12, 2023 $32.27 $32.30 $32.17 $32.30 763 506
Jun 09, 2023 $32.23 $32.30 $32.19 $32.24 1 096 899
Jun 08, 2023 $32.05 $32.22 $31.98 $32.22 1 440 824
Jun 07, 2023 $31.97 $32.08 $31.83 $31.87 1 637 855
Jun 06, 2023 $31.84 $32.12 $31.82 $32.12 1 270 290
Jun 05, 2023 $31.95 $31.96 $31.77 $31.82 1 053 226
Jun 02, 2023 $31.88 $31.98 $31.86 $31.97 571 141
Jun 01, 2023 $31.11 $31.46 $31.10 $31.44 1 017 041
May 31, 2023 $31.00 $31.00 $30.70 $30.91 1 104 786
May 30, 2023 $31.51 $31.51 $31.23 $31.34 909 026
May 26, 2023 $31.54 $31.57 $31.39 $31.57 1 214 686
May 25, 2023 $31.36 $31.36 $31.19 $31.33 1 017 178
May 24, 2023 $31.62 $31.62 $31.42 $31.45 802 503
May 23, 2023 $31.98 $32.04 $31.83 $31.85 1 311 908
May 22, 2023 $32.15 $32.25 $32.11 $32.17 1 975 483

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FNDF stock historical prices to predict future price movements?
Trend Analysis: Examine the FNDF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FNDF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Schwab Fundamental International Large Company Index ETF

The fund will invest at least 90% of its net assets in stocks included in the index. The index measures the performance of the large company size segment by fundamental overall company scores, which are created using as the universe the developed ex U.S. companies in the FTSE Global Total Cap Index (the parent index).... FNDF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT