14-day Premium Trial Subscription Try For FreeTry Free

Schwab Fundamental International Large ETF Price (Quote)

$36.43
+0.140 (+0.386%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $34.10 $36.51 Friday, 17th May 2024 FNDF stock ended at $36.43. This is 0.386% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.552% from a day low at $36.25 to a day high of $36.45.
90 days $33.74 $36.51
52 weeks $30.16 $36.51

Historical Schwab Fundamental International Large Company Index ETF prices

Date Open High Low Close Volume
Dec 22, 2023 $33.50 $33.59 $33.40 $33.48 986 739
Dec 21, 2023 $33.22 $33.39 $33.18 $33.39 1 190 520
Dec 20, 2023 $33.23 $33.30 $32.87 $32.87 1 446 028
Dec 19, 2023 $33.05 $33.17 $33.05 $33.17 957 692
Dec 18, 2023 $32.95 $32.98 $32.81 $32.89 1 009 112
Dec 15, 2023 $32.98 $33.03 $32.77 $32.77 1 380 340
Dec 14, 2023 $33.04 $33.26 $33.00 $33.15 1 046 169
Dec 13, 2023 $32.44 $32.95 $32.28 $32.94 1 259 631
Dec 12, 2023 $32.41 $32.49 $32.30 $32.48 2 392 821
Dec 11, 2023 $32.40 $32.53 $32.39 $32.51 884 415
Dec 08, 2023 $32.27 $32.49 $32.24 $32.43 1 036 701
Dec 07, 2023 $32.28 $32.46 $32.17 $32.39 779 277
Dec 06, 2023 $32.43 $32.50 $32.18 $32.20 860 442
Dec 05, 2023 $32.89 $32.96 $32.82 $32.86 848 374
Dec 04, 2023 $32.92 $33.09 $32.89 $32.98 888 432
Dec 01, 2023 $32.93 $33.34 $32.93 $33.33 1 097 736
Nov 30, 2023 $33.00 $33.04 $32.88 $32.97 1 004 228
Nov 29, 2023 $33.01 $33.11 $32.92 $33.00 741 579
Nov 28, 2023 $32.88 $33.09 $32.83 $32.97 1 170 652
Nov 27, 2023 $32.91 $32.92 $32.81 $32.90 656 602
Nov 24, 2023 $32.83 $32.99 $32.83 $32.99 383 609
Nov 22, 2023 $32.67 $32.72 $32.54 $32.71 778 073
Nov 21, 2023 $32.81 $32.84 $32.64 $32.68 977 208
Nov 20, 2023 $32.72 $32.90 $32.69 $32.86 732 957
Nov 17, 2023 $32.63 $32.78 $32.58 $32.76 1 089 256

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FNDF stock historical prices to predict future price movements?
Trend Analysis: Examine the FNDF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FNDF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Schwab Fundamental International Large Company Index ETF

The fund will invest at least 90% of its net assets in stocks included in the index. The index measures the performance of the large company size segment by fundamental overall company scores, which are created using as the universe the developed ex U.S. companies in the FTSE Global Total Cap Index (the parent index).... FNDF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT