14-day Premium Trial Subscription Try For FreeTry Free
$22.40
-0.340 (-1.50%)
At Close: Apr 25, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $21.77 $24.83 Thursday, 25th Apr 2024 FNLC stock ended at $22.40. This is 1.50% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.05% from a day low at $22.12 to a day high of $22.80.
90 days $21.77 $26.76
52 weeks $21.77 $29.16

Historical First Bancorp prices

Date Open High Low Close Volume
Mar 20, 2024 $22.75 $23.37 $22.75 $22.98 13 992
Mar 19, 2024 $22.70 $22.98 $22.70 $22.84 9 259
Mar 18, 2024 $22.87 $23.01 $22.71 $22.74 15 019
Mar 15, 2024 $22.61 $23.13 $22.61 $23.13 24 623
Mar 14, 2024 $23.27 $23.27 $22.55 $22.61 15 968
Mar 13, 2024 $23.20 $23.20 $23.00 $23.10 13 243
Mar 12, 2024 $23.05 $23.50 $22.90 $23.26 20 510
Mar 11, 2024 $23.06 $23.25 $22.88 $23.25 9 640
Mar 08, 2024 $23.46 $23.47 $22.88 $23.14 17 291
Mar 07, 2024 $23.31 $23.55 $23.25 $23.36 11 821
Mar 06, 2024 $23.49 $23.49 $23.16 $23.43 7 645
Mar 05, 2024 $23.17 $23.39 $23.05 $23.29 9 193
Mar 04, 2024 $23.62 $23.62 $23.01 $23.12 5 583
Mar 01, 2024 $23.47 $23.54 $23.05 $23.10 11 756
Feb 29, 2024 $23.36 $24.16 $23.35 $23.62 9 023
Feb 28, 2024 $23.02 $23.31 $22.95 $22.95 7 369
Feb 27, 2024 $23.11 $23.14 $22.95 $23.14 5 584
Feb 26, 2024 $23.22 $23.61 $23.06 $23.12 5 330
Feb 23, 2024 $23.43 $23.87 $23.20 $23.44 10 472
Feb 22, 2024 $23.26 $23.71 $22.95 $23.36 16 018
Feb 21, 2024 $23.67 $23.92 $23.21 $23.43 13 955
Feb 20, 2024 $24.50 $24.50 $23.92 $24.08 16 000
Feb 16, 2024 $24.82 $25.01 $24.65 $24.70 9 963
Feb 15, 2024 $23.89 $25.20 $23.87 $24.88 16 114
Feb 14, 2024 $23.82 $23.93 $23.18 $23.89 19 315
Click to get the best stock tips daily for free!

About First Bancorp

First Ban The First Bancorp, Inc. operates as the holding company for First National Bank that provides a range of banking products and services to individuals and businesses. It offers various deposit products, including demand, NOW, savings, money market, and certificates of deposit accounts. The company also provides commercial real estate loan products, such as mortgage loans to finance investments in real property comprising multi-family residential, ... FNLC Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT