14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:FNSR
Delisted

Finisar Corporation Stock Price (Quote)

$23.77
+0 (+0%)
At Close: Apr 15, 2020

Range Low Price High Price Comment
30 days $23.77 $23.77 Wednesday, 15th Apr 2020 FNSR stock ended at $23.77. During the day the stock fluctuated 0% from a day low at $23.77 to a day high of $23.77.
90 days $23.77 $23.77
52 weeks $20.75 $25.14

Historical Finisar Corporation prices

Date Open High Low Close Volume
Mar 10, 2020 $23.77 $23.77 $23.77 $23.77 0
Mar 09, 2020 $23.77 $23.77 $23.77 $23.77 0
Mar 06, 2020 $23.77 $23.77 $23.77 $23.77 0
Mar 05, 2020 $23.77 $23.77 $23.77 $23.77 0
Mar 04, 2020 $23.77 $23.77 $23.77 $23.77 0
Mar 03, 2020 $23.77 $23.77 $23.77 $23.77 0
Mar 02, 2020 $23.77 $23.77 $23.77 $23.77 0
Feb 28, 2020 $23.77 $23.77 $23.77 $23.77 0
Feb 27, 2020 $23.77 $23.77 $23.77 $23.77 0
Feb 26, 2020 $23.77 $23.77 $23.77 $23.77 0
Feb 25, 2020 $23.77 $23.77 $23.77 $23.77 0
Feb 24, 2020 $23.77 $23.77 $23.77 $23.77 0
Feb 21, 2020 $23.77 $23.77 $23.77 $23.77 0
Feb 20, 2020 $23.77 $23.77 $23.77 $23.77 0
Feb 19, 2020 $23.77 $23.77 $23.77 $23.77 0
Feb 18, 2020 $23.77 $23.77 $23.77 $23.77 0
Feb 14, 2020 $23.77 $23.77 $23.77 $23.77 0
Feb 13, 2020 $23.77 $23.77 $23.77 $23.77 0
Feb 12, 2020 $23.77 $23.77 $23.77 $23.77 0
Feb 11, 2020 $23.77 $23.77 $23.77 $23.77 0
Feb 10, 2020 $23.77 $23.77 $23.77 $23.77 0
Feb 07, 2020 $23.77 $23.77 $23.77 $23.77 0
Feb 06, 2020 $23.77 $23.77 $23.77 $23.77 0
Feb 05, 2020 $23.77 $23.77 $23.77 $23.77 0
Feb 04, 2020 $23.77 $23.77 $23.77 $23.77 0
Click to get the best stock tips daily for free!

About Finisar Corporation

Finisar Finisar Corporation provides optical subsystems and components for data communication and telecommunication applications in the United States, Malaysia, China, and internationally. Its optical subsystems primarily consist of transmitters, receivers, transceivers, transponders, and active optical cables that provide the fundamental optical-electrical or optoelectronic interface for interconnecting the electronic equipment used in communication net... FNSR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT