14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:FNSR
Delisted

Finisar Corporation Stock Price (Quote)

$23.77
+0 (+0%)
At Close: Apr 15, 2020

Range Low Price High Price Comment
30 days $23.77 $23.77 Wednesday, 15th Apr 2020 FNSR stock ended at $23.77. During the day the stock fluctuated 0% from a day low at $23.77 to a day high of $23.77.
90 days $23.77 $23.77
52 weeks $20.75 $25.14

Historical Finisar Corporation prices

Date Open High Low Close Volume
Feb 03, 2020 $23.77 $23.77 $23.77 $23.77 0
Jan 31, 2020 $23.77 $23.77 $23.77 $23.77 0
Jan 30, 2020 $23.77 $23.77 $23.77 $23.77 0
Jan 29, 2020 $23.77 $23.77 $23.77 $23.77 0
Jan 28, 2020 $23.77 $23.77 $23.77 $23.77 0
Jan 27, 2020 $23.77 $23.77 $23.77 $23.77 0
Jan 24, 2020 $23.77 $23.77 $23.77 $23.77 0
Jan 23, 2020 $23.77 $23.77 $23.77 $23.77 0
Jan 22, 2020 $23.77 $23.77 $23.77 $23.77 0
Jan 21, 2020 $23.77 $23.77 $23.77 $23.77 0
Jan 17, 2020 $23.77 $23.77 $23.77 $23.77 0
Jan 16, 2020 $23.77 $23.77 $23.77 $23.77 0
Jan 15, 2020 $23.77 $23.77 $23.77 $23.77 0
Jan 14, 2020 $23.77 $23.77 $23.77 $23.77 0
Jan 13, 2020 $23.77 $23.77 $23.77 $23.77 0
Jan 10, 2020 $23.77 $23.77 $23.77 $23.77 0
Jan 09, 2020 $23.77 $23.77 $23.77 $23.77 0
Jan 08, 2020 $23.77 $23.77 $23.77 $23.77 0
Jan 07, 2020 $23.77 $23.77 $23.77 $23.77 0
Jan 06, 2020 $23.77 $23.77 $23.77 $23.77 0
Jan 03, 2020 $23.77 $23.77 $23.77 $23.77 0
Jan 02, 2020 $23.77 $23.77 $23.77 $23.77 0
Dec 31, 2019 $23.77 $23.77 $23.77 $23.77 0
Dec 30, 2019 $23.77 $23.77 $23.77 $23.77 0
Dec 27, 2019 $23.77 $23.77 $23.77 $23.77 0
Click to get the best stock tips daily for free!

About Finisar Corporation

Finisar Finisar Corporation provides optical subsystems and components for data communication and telecommunication applications in the United States, Malaysia, China, and internationally. Its optical subsystems primarily consist of transmitters, receivers, transceivers, transponders, and active optical cables that provide the fundamental optical-electrical or optoelectronic interface for interconnecting the electronic equipment used in communication net... FNSR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT