14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:FNSR
Delisted

Finisar Corporation Stock Price (Quote)

$23.77
+0 (+0%)
At Close: Apr 15, 2020

Range Low Price High Price Comment
30 days $23.77 $23.77 Wednesday, 15th Apr 2020 FNSR stock ended at $23.77. During the day the stock fluctuated 0% from a day low at $23.77 to a day high of $23.77.
90 days $23.77 $23.77
52 weeks $20.75 $25.14

Historical Finisar Corporation prices

Date Open High Low Close Volume
Nov 19, 2019 $23.77 $23.77 $23.77 $23.77 0
Nov 18, 2019 $23.77 $23.77 $23.77 $23.77 0
Nov 15, 2019 $23.77 $23.77 $23.77 $23.77 0
Nov 14, 2019 $23.77 $23.77 $23.77 $23.77 0
Nov 13, 2019 $23.77 $23.77 $23.77 $23.77 0
Nov 12, 2019 $23.77 $23.77 $23.77 $23.77 0
Nov 11, 2019 $23.77 $23.77 $23.77 $23.77 0
Nov 08, 2019 $23.77 $23.77 $23.77 $23.77 0
Nov 07, 2019 $23.77 $23.77 $23.77 $23.77 0
Nov 06, 2019 $23.77 $23.77 $23.77 $23.77 0
Nov 05, 2019 $23.77 $23.77 $23.77 $23.77 0
Nov 04, 2019 $23.77 $23.77 $23.77 $23.77 0
Nov 01, 2019 $23.77 $23.77 $23.77 $23.77 0
Oct 31, 2019 $23.77 $23.77 $23.77 $23.77 0
Oct 30, 2019 $23.77 $23.77 $23.77 $23.77 0
Oct 29, 2019 $23.77 $23.77 $23.77 $23.77 0
Oct 28, 2019 $23.77 $23.77 $23.77 $23.77 0
Oct 25, 2019 $23.77 $23.77 $23.77 $23.77 0
Oct 24, 2019 $23.77 $23.77 $23.77 $23.77 0
Oct 23, 2019 $23.77 $23.77 $23.77 $23.77 0
Oct 22, 2019 $23.77 $23.77 $23.77 $23.77 0
Oct 21, 2019 $23.77 $23.77 $23.77 $23.77 0
Oct 18, 2019 $23.77 $23.77 $23.77 $23.77 0
Oct 17, 2019 $23.77 $23.77 $23.77 $23.77 0
Oct 16, 2019 $23.77 $23.77 $23.77 $23.77 0
Click to get the best stock tips daily for free!

About Finisar Corporation

Finisar Finisar Corporation provides optical subsystems and components for data communication and telecommunication applications in the United States, Malaysia, China, and internationally. Its optical subsystems primarily consist of transmitters, receivers, transceivers, transponders, and active optical cables that provide the fundamental optical-electrical or optoelectronic interface for interconnecting the electronic equipment used in communication net... FNSR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT