NASDAQ:FNSR
Delisted
Finisar Corporation Stock Price (Quote)
$23.77
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.77 | $23.77 | Wednesday, 15th Apr 2020 FNSR stock ended at $23.77. During the day the stock fluctuated 0% from a day low at $23.77 to a day high of $23.77. |
| 90 days | $23.77 | $23.77 | |
| 52 weeks | $20.75 | $25.14 |
| Date | Open | High | Low | Close | Volume |
| Oct 15, 2019 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| Oct 14, 2019 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| Oct 11, 2019 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| Oct 10, 2019 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| Oct 09, 2019 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| Oct 08, 2019 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| Oct 07, 2019 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| Oct 04, 2019 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| Oct 03, 2019 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| Oct 02, 2019 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| Oct 01, 2019 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| Sep 30, 2019 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| Sep 27, 2019 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| Sep 26, 2019 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| Sep 25, 2019 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| Sep 24, 2019 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| Sep 23, 2019 | $24.09 | $24.09 | $23.70 | $23.77 | 5 170 899 |
| Sep 20, 2019 | $24.40 | $25.14 | $24.16 | $24.30 | 8 863 020 |
| Sep 19, 2019 | $23.03 | $23.24 | $22.98 | $23.07 | 1 422 428 |
| Sep 18, 2019 | $23.00 | $23.11 | $22.90 | $23.01 | 999 008 |
| Sep 17, 2019 | $22.77 | $23.14 | $22.72 | $23.02 | 1 191 091 |
| Sep 16, 2019 | $22.78 | $23.12 | $22.63 | $22.80 | 1 697 371 |
| Sep 13, 2019 | $23.19 | $23.45 | $22.96 | $22.98 | 1 342 905 |
| Sep 12, 2019 | $23.20 | $23.38 | $22.97 | $23.29 | 1 475 777 |
| Sep 11, 2019 | $22.87 | $23.30 | $22.77 | $23.25 | 870 253 |
