NYSE:FNV
Franco-Nevada Corporation Stock Price (Quote)
$127.80
+0.420 (+0.330%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $114.19 | $129.70 | Friday, 10th May 2024 FNV stock ended at $127.80. This is 0.330% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.21% from a day low at $126.90 to a day high of $129.70. |
| 90 days | $103.64 | $129.70 | |
| 52 weeks | $102.29 | $158.79 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $120.37 | $121.97 | $116.40 | $120.07 | 580 990 |
| Nov 08, 2023 | $121.96 | $122.96 | $119.95 | $120.34 | 758 283 |
| Nov 07, 2023 | $123.23 | $123.37 | $120.77 | $122.56 | 963 064 |
| Nov 06, 2023 | $124.21 | $125.31 | $123.92 | $124.43 | 647 557 |
| Nov 03, 2023 | $123.19 | $126.11 | $123.19 | $124.69 | 1 676 617 |
| Nov 02, 2023 | $120.00 | $122.21 | $119.06 | $122.06 | 775 735 |
| Nov 01, 2023 | $121.61 | $122.02 | $118.23 | $119.58 | 1 148 933 |
| Oct 31, 2023 | $126.00 | $126.21 | $120.56 | $121.55 | 1 565 594 |
| Oct 30, 2023 | $135.70 | $135.87 | $123.80 | $126.27 | 2 166 233 |
| Oct 27, 2023 | $134.51 | $137.52 | $133.15 | $137.47 | 452 643 |
| Oct 26, 2023 | $136.72 | $136.78 | $132.32 | $133.89 | 684 634 |
| Oct 25, 2023 | $137.71 | $139.93 | $137.39 | $137.48 | 484 985 |
| Oct 24, 2023 | $138.22 | $138.80 | $137.62 | $138.39 | 360 774 |
| Oct 23, 2023 | $138.22 | $140.38 | $135.58 | $139.32 | 403 493 |
| Oct 20, 2023 | $139.07 | $140.40 | $137.85 | $138.93 | 587 475 |
| Oct 19, 2023 | $139.84 | $139.84 | $137.05 | $138.07 | 430 448 |
| Oct 18, 2023 | $142.00 | $142.54 | $139.47 | $139.90 | 497 666 |
| Oct 17, 2023 | $139.00 | $141.07 | $138.46 | $140.89 | 353 003 |
| Oct 16, 2023 | $138.43 | $140.76 | $137.71 | $139.40 | 620 180 |
| Oct 13, 2023 | $138.21 | $139.38 | $136.44 | $138.90 | 672 455 |
| Oct 12, 2023 | $136.34 | $137.37 | $133.85 | $134.41 | 358 060 |
| Oct 11, 2023 | $135.82 | $136.98 | $134.62 | $136.80 | 339 778 |
| Oct 10, 2023 | $135.91 | $136.17 | $134.12 | $134.19 | 359 041 |
| Oct 09, 2023 | $133.06 | $136.23 | $133.06 | $135.61 | 315 922 |
| Oct 06, 2023 | $130.71 | $133.00 | $129.88 | $132.15 | 352 144 |
