NYSE:FNV
Franco-Nevada Corporation Stock Price (Quote)
$127.80
+0.420 (+0.330%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $114.19 | $129.70 | Friday, 10th May 2024 FNV stock ended at $127.80. This is 0.330% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.21% from a day low at $126.90 to a day high of $129.70. |
| 90 days | $103.64 | $129.70 | |
| 52 weeks | $102.29 | $158.79 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $144.88 | $145.84 | $143.60 | $144.26 | 277 422 |
| Aug 29, 2023 | $140.32 | $144.28 | $140.89 | $143.99 | 434 177 |
| Aug 28, 2023 | $139.26 | $141.47 | $138.84 | $141.26 | 247 835 |
| Aug 25, 2023 | $139.22 | $139.92 | $136.59 | $138.47 | 345 271 |
| Aug 24, 2023 | $139.49 | $140.96 | $138.44 | $139.64 | 383 963 |
| Aug 23, 2023 | $139.45 | $141.44 | $139.20 | $140.42 | 398 693 |
| Aug 22, 2023 | $137.28 | $138.51 | $136.66 | $138.18 | 320 646 |
| Aug 21, 2023 | $135.68 | $136.82 | $134.86 | $136.64 | 472 790 |
| Aug 18, 2023 | $135.18 | $135.82 | $134.15 | $135.57 | 546 757 |
| Aug 17, 2023 | $138.24 | $139.31 | $135.22 | $135.63 | 595 718 |
| Aug 16, 2023 | $137.00 | $139.04 | $136.68 | $138.33 | 648 386 |
| Aug 15, 2023 | $140.99 | $141.48 | $136.98 | $137.61 | 738 843 |
| Aug 14, 2023 | $141.35 | $141.99 | $140.31 | $141.85 | 394 156 |
| Aug 11, 2023 | $139.00 | $143.07 | $139.00 | $142.84 | 377 196 |
| Aug 10, 2023 | $141.05 | $142.27 | $139.17 | $139.87 | 318 629 |
| Aug 09, 2023 | $138.00 | $140.04 | $137.60 | $139.71 | 431 795 |
| Aug 08, 2023 | $137.11 | $138.89 | $135.90 | $137.93 | 325 638 |
| Aug 07, 2023 | $139.81 | $140.12 | $138.01 | $138.69 | 243 203 |
| Aug 04, 2023 | $139.00 | $140.67 | $139.00 | $139.96 | 322 786 |
| Aug 03, 2023 | $138.35 | $139.72 | $137.52 | $138.65 | 266 390 |
| Aug 02, 2023 | $142.09 | $142.29 | $138.09 | $138.35 | 318 487 |
| Aug 01, 2023 | $143.41 | $143.62 | $141.91 | $142.72 | 330 790 |
| Jul 31, 2023 | $144.88 | $147.35 | $144.82 | $145.84 | 291 785 |
| Jul 28, 2023 | $143.94 | $144.68 | $142.57 | $144.12 | 229 477 |
| Jul 27, 2023 | $146.83 | $146.88 | $142.92 | $143.01 | 418 820 |
