NASDAQ:FNWB
First Northwest Bancorp Stock Price (Quote)
$10.71
-0.110 (-1.02%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.03 | $15.90 | Thursday, 25th Apr 2024 FNWB stock ended at $10.71. This is 1.02% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.09% from a day low at $10.63 to a day high of $11.06. |
| 90 days | $10.03 | $16.00 | |
| 52 weeks | $9.94 | $16.12 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2024 | $15.26 | $15.57 | $15.25 | $15.57 | 11 783 |
| Mar 19, 2024 | $15.42 | $15.52 | $15.30 | $15.32 | 21 876 |
| Mar 18, 2024 | $15.44 | $15.54 | $15.36 | $15.45 | 12 182 |
| Mar 15, 2024 | $15.57 | $15.59 | $15.45 | $15.55 | 42 290 |
| Mar 14, 2024 | $15.58 | $15.58 | $15.34 | $15.46 | 3 843 |
| Mar 13, 2024 | $15.40 | $15.57 | $15.30 | $15.46 | 38 226 |
| Mar 12, 2024 | $15.79 | $15.79 | $15.44 | $15.51 | 10 338 |
| Mar 11, 2024 | $15.61 | $15.85 | $15.60 | $15.70 | 5 977 |
| Mar 08, 2024 | $15.79 | $15.79 | $15.28 | $15.69 | 21 808 |
| Mar 07, 2024 | $15.75 | $15.77 | $15.65 | $15.69 | 8 842 |
| Mar 06, 2024 | $15.65 | $15.90 | $15.60 | $15.75 | 17 108 |
| Mar 05, 2024 | $15.60 | $15.75 | $15.47 | $15.74 | 17 496 |
| Mar 04, 2024 | $15.61 | $15.71 | $15.61 | $15.68 | 8 897 |
| Mar 01, 2024 | $15.79 | $15.79 | $15.50 | $15.68 | 12 029 |
| Feb 29, 2024 | $15.62 | $16.00 | $15.59 | $15.68 | 25 053 |
| Feb 28, 2024 | $15.52 | $15.68 | $15.52 | $15.60 | 12 802 |
| Feb 27, 2024 | $15.34 | $15.73 | $15.26 | $15.63 | 8 673 |
| Feb 26, 2024 | $15.25 | $15.46 | $15.24 | $15.38 | 37 270 |
| Feb 23, 2024 | $15.00 | $15.37 | $14.98 | $15.37 | 10 224 |
| Feb 22, 2024 | $15.00 | $15.00 | $14.86 | $15.00 | 13 570 |
| Feb 21, 2024 | $14.72 | $15.00 | $14.72 | $14.91 | 14 304 |
| Feb 20, 2024 | $14.87 | $14.93 | $14.61 | $14.72 | 94 018 |
| Feb 16, 2024 | $14.52 | $14.98 | $14.52 | $14.82 | 10 351 |
| Feb 15, 2024 | $14.39 | $14.87 | $14.35 | $14.72 | 12 409 |
| Feb 14, 2024 | $14.01 | $14.29 | $13.97 | $14.27 | 11 491 |
