NASDAQ:FNWB
First Northwest Bancorp Stock Price (Quote)
$10.82
+0.0800 (+0.745%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.03 | $15.90 | Wednesday, 24th Apr 2024 FNWB stock ended at $10.82. This is 0.745% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 5.02% from a day low at $10.66 to a day high of $11.20. |
| 90 days | $10.03 | $16.00 | |
| 52 weeks | $9.94 | $16.12 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2024 | $13.80 | $14.23 | $13.80 | $14.17 | 18 271 |
| Feb 09, 2024 | $13.45 | $13.93 | $13.45 | $13.77 | 16 756 |
| Feb 08, 2024 | $13.01 | $13.50 | $13.00 | $13.45 | 57 878 |
| Feb 07, 2024 | $13.10 | $13.35 | $12.97 | $13.19 | 11 170 |
| Feb 06, 2024 | $13.64 | $13.68 | $13.13 | $13.17 | 11 511 |
| Feb 05, 2024 | $13.80 | $13.96 | $13.60 | $13.61 | 15 439 |
| Feb 02, 2024 | $14.05 | $14.30 | $13.75 | $13.94 | 27 302 |
| Feb 01, 2024 | $14.41 | $14.84 | $14.11 | $14.35 | 8 897 |
| Jan 31, 2024 | $14.90 | $14.90 | $14.48 | $14.54 | 3 537 |
| Jan 30, 2024 | $15.06 | $15.06 | $14.91 | $14.99 | 4 046 |
| Jan 29, 2024 | $15.01 | $15.14 | $14.82 | $15.06 | 4 334 |
| Jan 26, 2024 | $14.23 | $14.93 | $14.20 | $14.93 | 8 046 |
| Jan 25, 2024 | $13.92 | $14.37 | $13.92 | $14.37 | 8 897 |
| Jan 24, 2024 | $14.27 | $14.27 | $14.11 | $14.11 | 2 468 |
| Jan 23, 2024 | $14.00 | $14.31 | $14.00 | $14.03 | 7 075 |
| Jan 22, 2024 | $13.85 | $14.15 | $13.85 | $14.01 | 11 705 |
| Jan 19, 2024 | $13.81 | $14.08 | $13.74 | $13.85 | 16 254 |
| Jan 18, 2024 | $13.80 | $14.12 | $13.80 | $13.93 | 11 324 |
| Jan 17, 2024 | $13.91 | $14.18 | $13.85 | $13.89 | 15 499 |
| Jan 16, 2024 | $14.25 | $14.39 | $14.10 | $14.10 | 15 561 |
| Jan 12, 2024 | $14.42 | $14.80 | $14.36 | $14.42 | 9 558 |
| Jan 11, 2024 | $14.81 | $14.86 | $14.50 | $14.50 | 10 335 |
| Jan 10, 2024 | $15.25 | $15.33 | $14.94 | $14.94 | 5 249 |
| Jan 09, 2024 | $15.45 | $15.45 | $15.07 | $15.21 | 10 910 |
| Jan 08, 2024 | $15.41 | $15.67 | $15.39 | $15.39 | 9 439 |
