NASDAQ:FNWB
First Northwest Bancorp Stock Price (Quote)
$11.62
+0.0200 (+0.172%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.46 | $15.90 | Monday, 15th Apr 2024 FNWB stock ended at $11.62. This is 0.172% more than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 1.47% from a day low at $11.46 to a day high of $11.63. |
| 90 days | $11.46 | $16.00 | |
| 52 weeks | $9.94 | $16.12 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-17 | $14.72 | $14.72 | $14.40 | $14.53 | 16 376 |
| 2023-11-16 | $14.70 | $14.73 | $14.63 | $14.66 | 5 115 |
| 2023-11-15 | $14.70 | $14.75 | $14.53 | $14.64 | 11 283 |
| 2023-11-14 | $14.30 | $14.94 | $14.25 | $14.63 | 17 020 |
| 2023-11-13 | $13.50 | $14.22 | $13.50 | $14.12 | 15 276 |
| 2023-11-10 | $13.37 | $13.70 | $13.25 | $13.38 | 6 824 |
| 2023-11-09 | $13.25 | $13.36 | $13.14 | $13.27 | 13 968 |
| 2023-11-08 | $13.05 | $13.28 | $13.05 | $13.25 | 11 843 |
| 2023-11-07 | $13.03 | $13.27 | $13.03 | $13.13 | 6 235 |
| 2023-11-06 | $13.08 | $13.20 | $12.92 | $13.16 | 13 329 |
| 2023-11-03 | $12.94 | $13.27 | $12.77 | $12.89 | 13 193 |
| 2023-11-02 | $12.68 | $13.05 | $12.55 | $12.75 | 42 221 |
| 2023-11-01 | $12.92 | $13.07 | $12.65 | $12.67 | 23 277 |
| 2023-10-31 | $13.11 | $13.11 | $12.66 | $12.99 | 27 002 |
| 2023-10-30 | $13.19 | $13.19 | $12.99 | $12.99 | 11 708 |
| 2023-10-27 | $13.01 | $13.12 | $12.72 | $13.03 | 20 643 |
| 2023-10-26 | $12.80 | $13.15 | $12.45 | $12.90 | 15 118 |
| 2023-10-25 | $12.53 | $12.58 | $12.10 | $12.43 | 25 513 |
| 2023-10-24 | $12.17 | $12.34 | $12.01 | $12.29 | 12 976 |
| 2023-10-23 | $12.45 | $12.48 | $12.06 | $12.33 | 21 493 |
| 2023-10-20 | $12.56 | $12.60 | $12.27 | $12.46 | 14 520 |
| 2023-10-19 | $12.40 | $12.80 | $12.40 | $12.66 | 4 988 |
| 2023-10-18 | $12.74 | $12.76 | $12.62 | $12.66 | 834 |
| 2023-10-17 | $12.97 | $12.97 | $12.60 | $12.70 | 13 180 |
| 2023-10-16 | $12.68 | $12.85 | $12.62 | $12.62 | 5 268 |
