NASDAQ:FNWB
$11.25
(
2.46%
)
Friday, 26th May 2023
First Northwest Bancorp Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.94 | $12.50 | Friday, 26th May 2023 FNWB stock ended at $11.25. This is 2.46% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 4.08% from a day low at $11.04 to a day high of $11.49. |
| 90 days | $9.94 | $14.53 | |
| 52 weeks | $9.94 | $17.60 |
Historical First Northwest Bancorp prices
| Date | Open | High | Low | Close | Volume |
| 2022-08-10 | $16.06 | $16.29 | $15.65 | $16.11 | 16 845 |
| 2022-08-09 | $16.25 | $16.78 | $15.40 | $16.02 | 35 496 |
| 2022-08-08 | $16.51 | $16.70 | $16.06 | $16.43 | 27 716 |
| 2022-08-05 | $16.60 | $16.71 | $16.55 | $16.55 | 3 222 |
| 2022-08-04 | $16.00 | $17.25 | $16.00 | $16.80 | 7 763 |
| 2022-08-03 | $16.79 | $17.00 | $16.79 | $17.00 | 2 666 |
| 2022-08-02 | $16.67 | $16.80 | $16.40 | $16.80 | 3 930 |
| 2022-08-01 | $16.55 | $16.92 | $16.45 | $16.92 | 18 564 |
| 2022-07-29 | $16.70 | $16.80 | $16.40 | $16.60 | 6 763 |
| 2022-07-28 | $16.51 | $16.65 | $16.42 | $16.60 | 2 438 |
| 2022-07-27 | $16.83 | $16.96 | $16.37 | $16.63 | 4 910 |
| 2022-07-26 | $16.80 | $17.05 | $16.65 | $16.65 | 4 801 |
| 2022-07-25 | $16.50 | $17.13 | $16.50 | $16.80 | 6 298 |
| 2022-07-22 | $16.46 | $16.65 | $16.46 | $16.65 | 5 284 |
| 2022-07-21 | $16.35 | $16.49 | $16.26 | $16.37 | 5 481 |
| 2022-07-20 | $16.39 | $16.59 | $16.20 | $16.32 | 17 225 |
| 2022-07-19 | $16.21 | $16.58 | $16.17 | $16.34 | 4 427 |
| 2022-07-18 | $16.40 | $16.40 | $16.10 | $16.24 | 25 032 |
| 2022-07-15 | $16.17 | $16.29 | $16.15 | $16.25 | 3 755 |
| 2022-07-14 | $16.15 | $16.31 | $16.15 | $16.25 | 9 489 |
| 2022-07-13 | $16.22 | $16.34 | $16.06 | $16.25 | 10 466 |
| 2022-07-12 | $16.26 | $16.34 | $16.13 | $16.25 | 9 931 |
| 2022-07-11 | $16.28 | $16.53 | $16.25 | $16.27 | 3 714 |
| 2022-07-08 | $16.47 | $16.49 | $16.14 | $16.37 | 5 265 |
| 2022-07-07 | $16.18 | $17.00 | $16.18 | $16.33 | 8 606 |
| 2022-07-06 | $16.19 | $16.50 | $15.95 | $16.00 | 16 486 |
| 2022-07-05 | $16.00 | $16.27 | $15.75 | $16.00 | 11 523 |
| 2022-07-01 | $15.84 | $16.05 | $15.63 | $16.05 | 12 783 |
| 2022-06-30 | $15.57 | $15.88 | $15.56 | $15.60 | 14 650 |
| 2022-06-29 | $15.62 | $15.78 | $15.42 | $15.75 | 64 003 |
| 2022-06-28 | $15.51 | $15.90 | $15.39 | $15.39 | 27 573 |
| 2022-06-27 | $15.31 | $15.31 | $15.12 | $15.20 | 6 082 |
| 2022-06-24 | $14.52 | $15.27 | $14.52 | $15.03 | 31 686 |
| 2022-06-23 | $14.67 | $14.98 | $14.50 | $14.50 | 20 362 |
| 2022-06-22 | $15.39 | $15.86 | $14.66 | $14.66 | 13 123 |
| 2022-06-21 | $15.83 | $16.23 | $15.29 | $15.42 | 14 989 |
| 2022-06-17 | $16.11 | $16.40 | $15.50 | $15.66 | 45 864 |
| 2022-06-16 | $16.26 | $16.50 | $15.93 | $16.27 | 21 725 |
| 2022-06-15 | $16.36 | $16.62 | $16.25 | $16.39 | 5 197 |
| 2022-06-14 | $16.48 | $16.51 | $16.25 | $16.25 | 6 843 |
| 2022-06-13 | $16.56 | $16.70 | $16.26 | $16.33 | 15 403 |
| 2022-06-10 | $16.28 | $16.89 | $16.28 | $16.55 | 8 348 |
| 2022-06-09 | $16.92 | $16.95 | $16.75 | $16.75 | 4 579 |
| 2022-06-08 | $17.25 | $17.25 | $16.77 | $16.85 | 8 272 |
| 2022-06-07 | $17.41 | $17.42 | $16.96 | $16.99 | 11 898 |
| 2022-06-06 | $17.59 | $17.59 | $17.30 | $17.31 | 3 213 |
| 2022-06-03 | $17.27 | $17.60 | $17.23 | $17.23 | 2 463 |
| 2022-06-02 | $17.20 | $17.50 | $17.09 | $17.45 | 1 372 |
| 2022-06-01 | $17.11 | $17.41 | $16.90 | $17.33 | 10 413 |
| 2022-05-31 | $17.30 | $17.50 | $16.93 | $17.23 | 17 641 |
About First Northwest Bancorp
First Northwest Bancorp operates as a bank holding company for First Fed Bank that provides commercial and consumer banking services to individuals, businesses, and nonprofit organizations in western Washington, the United States. It accepts various deposit instruments, including checking, money market deposit, savings, and transaction accounts, as well as certificates of deposit. The company also originates one- to four-family mortgage loans, co... FNWB Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
