Range Low Price High Price Comment
30 days $15.25 $16.00 Thursday, 28th Mar 2024 FNWB stock ended at $15.65. This is 0.128% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.41% from a day low at $15.65 to a day high of $15.87.
90 days $12.97 $16.12
52 weeks $9.94 $16.12

Historical First Northwest Bancorp prices

Date Open High Low Close Volume
2023-09-28 $12.37 $12.41 $12.27 $12.27 1 997
2023-09-27 $12.47 $12.49 $12.35 $12.35 1 378
2023-09-26 $12.56 $12.74 $12.43 $12.43 26 222
2023-09-25 $12.67 $12.81 $12.59 $12.68 9 491
2023-09-22 $12.70 $12.88 $12.66 $12.75 1 445
2023-09-21 $12.70 $12.75 $12.65 $12.70 2 803
2023-09-20 $12.98 $12.98 $12.76 $12.76 1 410
2023-09-19 $12.71 $12.88 $12.71 $12.85 3 401
2023-09-18 $12.83 $12.97 $12.77 $12.88 4 680
2023-09-15 $12.90 $13.05 $12.90 $12.92 5 764
2023-09-14 $12.53 $12.97 $12.50 $12.93 10 155
2023-09-13 $12.52 $12.61 $12.37 $12.51 6 384
2023-09-12 $12.58 $12.67 $12.41 $12.56 7 181
2023-09-11 $12.70 $12.72 $12.49 $12.49 2 908
2023-09-08 $12.60 $12.84 $12.60 $12.70 5 481
2023-09-07 $12.65 $12.70 $12.43 $12.65 7 634
2023-09-06 $12.97 $12.97 $12.56 $12.65 6 741
2023-09-05 $12.93 $13.02 $12.75 $12.95 3 839
2023-09-01 $13.10 $13.15 $12.91 $12.91 10 212
2023-08-31 $12.84 $13.08 $12.80 $12.90 4 216
2023-08-30 $12.79 $12.90 $12.79 $12.88 4 431
2023-08-29 $12.61 $13.02 $12.61 $12.94 17 567
2023-08-28 $12.70 $12.85 $12.60 $12.65 5 497
2023-08-25 $12.77 $12.81 $12.48 $12.70 8 746
2023-08-24 $12.65 $12.75 $12.60 $12.70 4 254
Click to get the best stock tips daily for free!

About First Northwest Bancorp

First Northwest Ban First Northwest Bancorp operates as a bank holding company for First Fed Bank that provides commercial and consumer banking services to individuals, businesses, and nonprofit organizations in western Washington, the United States. It accepts various deposit instruments, including checking, money market deposit, savings, and transaction accounts, as well as certificates of deposit. The company also originates one- to four-family mortgage loans, co... FNWB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT