NASDAQ:FNWB
First Northwest Bancorp Stock Price (Quote)
$15.65
-0.0200 (-0.128%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.25 | $16.00 | Thursday, 28th Mar 2024 FNWB stock ended at $15.65. This is 0.128% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.41% from a day low at $15.65 to a day high of $15.87. |
90 days | $12.97 | $16.12 | |
52 weeks | $9.94 | $16.12 |
Historical First Northwest Bancorp prices
Date | Open | High | Low | Close | Volume |
2023-09-28 | $12.37 | $12.41 | $12.27 | $12.27 | 1 997 |
2023-09-27 | $12.47 | $12.49 | $12.35 | $12.35 | 1 378 |
2023-09-26 | $12.56 | $12.74 | $12.43 | $12.43 | 26 222 |
2023-09-25 | $12.67 | $12.81 | $12.59 | $12.68 | 9 491 |
2023-09-22 | $12.70 | $12.88 | $12.66 | $12.75 | 1 445 |
2023-09-21 | $12.70 | $12.75 | $12.65 | $12.70 | 2 803 |
2023-09-20 | $12.98 | $12.98 | $12.76 | $12.76 | 1 410 |
2023-09-19 | $12.71 | $12.88 | $12.71 | $12.85 | 3 401 |
2023-09-18 | $12.83 | $12.97 | $12.77 | $12.88 | 4 680 |
2023-09-15 | $12.90 | $13.05 | $12.90 | $12.92 | 5 764 |
2023-09-14 | $12.53 | $12.97 | $12.50 | $12.93 | 10 155 |
2023-09-13 | $12.52 | $12.61 | $12.37 | $12.51 | 6 384 |
2023-09-12 | $12.58 | $12.67 | $12.41 | $12.56 | 7 181 |
2023-09-11 | $12.70 | $12.72 | $12.49 | $12.49 | 2 908 |
2023-09-08 | $12.60 | $12.84 | $12.60 | $12.70 | 5 481 |
2023-09-07 | $12.65 | $12.70 | $12.43 | $12.65 | 7 634 |
2023-09-06 | $12.97 | $12.97 | $12.56 | $12.65 | 6 741 |
2023-09-05 | $12.93 | $13.02 | $12.75 | $12.95 | 3 839 |
2023-09-01 | $13.10 | $13.15 | $12.91 | $12.91 | 10 212 |
2023-08-31 | $12.84 | $13.08 | $12.80 | $12.90 | 4 216 |
2023-08-30 | $12.79 | $12.90 | $12.79 | $12.88 | 4 431 |
2023-08-29 | $12.61 | $13.02 | $12.61 | $12.94 | 17 567 |
2023-08-28 | $12.70 | $12.85 | $12.60 | $12.65 | 5 497 |
2023-08-25 | $12.77 | $12.81 | $12.48 | $12.70 | 8 746 |
2023-08-24 | $12.65 | $12.75 | $12.60 | $12.70 | 4 254 |