Range Low Price High Price Comment
30 days $15.25 $16.00 Thursday, 28th Mar 2024 FNWB stock ended at $15.65. This is 0.128% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.41% from a day low at $15.65 to a day high of $15.87.
90 days $12.97 $16.12
52 weeks $9.94 $16.12

Historical First Northwest Bancorp prices

Date Open High Low Close Volume
2023-08-23 $12.70 $12.76 $12.70 $12.70 3 043
2023-08-22 $12.78 $13.09 $12.60 $12.74 6 180
2023-08-21 $12.80 $12.88 $12.74 $12.74 5 018
2023-08-18 $12.96 $13.00 $12.76 $12.85 13 963
2023-08-17 $12.95 $13.00 $12.81 $12.81 3 576
2023-08-16 $12.80 $13.05 $12.80 $12.95 8 145
2023-08-15 $12.92 $13.05 $12.76 $12.91 22 505
2023-08-14 $13.09 $13.17 $12.92 $12.92 3 770
2023-08-11 $13.15 $13.05 $13.04 $13.05 700
2023-08-10 $13.37 $13.37 $13.05 $13.05 18 031
2023-08-09 $13.15 $13.42 $13.12 $13.12 2 741
2023-08-08 $13.32 $13.40 $13.10 $13.19 12 239
2023-08-07 $13.34 $13.50 $13.25 $13.25 11 055
2023-08-04 $13.66 $13.69 $13.38 $13.39 16 325
2023-08-03 $13.30 $13.62 $13.25 $13.35 32 672
2023-08-02 $13.38 $13.48 $13.19 $13.31 8 775
2023-08-01 $13.36 $13.67 $13.00 $13.31 176 555
2023-07-31 $13.54 $13.91 $13.24 $13.60 10 105
2023-07-28 $12.85 $13.60 $12.85 $13.57 90 924
2023-07-27 $12.77 $13.16 $12.29 $13.09 57 463
2023-07-26 $12.85 $13.29 $12.73 $13.09 5 842
2023-07-25 $12.85 $13.37 $12.85 $12.96 51 463
2023-07-24 $12.70 $13.03 $12.70 $12.98 14 086
2023-07-21 $12.79 $12.87 $12.79 $12.87 5 285
2023-07-20 $12.44 $12.94 $12.44 $12.87 1 244
Click to get the best stock tips daily for free!

About First Northwest Bancorp

First Northwest Ban First Northwest Bancorp operates as a bank holding company for First Fed Bank that provides commercial and consumer banking services to individuals, businesses, and nonprofit organizations in western Washington, the United States. It accepts various deposit instruments, including checking, money market deposit, savings, and transaction accounts, as well as certificates of deposit. The company also originates one- to four-family mortgage loans, co... FNWB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT