NASDAQ:FNWB
First Northwest Bancorp Stock Price (Quote)
$15.65
-0.0200 (-0.128%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.25 | $16.00 | Thursday, 28th Mar 2024 FNWB stock ended at $15.65. This is 0.128% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.41% from a day low at $15.65 to a day high of $15.87. |
90 days | $12.97 | $16.12 | |
52 weeks | $9.94 | $16.12 |
Historical First Northwest Bancorp prices
Date | Open | High | Low | Close | Volume |
2023-08-23 | $12.70 | $12.76 | $12.70 | $12.70 | 3 043 |
2023-08-22 | $12.78 | $13.09 | $12.60 | $12.74 | 6 180 |
2023-08-21 | $12.80 | $12.88 | $12.74 | $12.74 | 5 018 |
2023-08-18 | $12.96 | $13.00 | $12.76 | $12.85 | 13 963 |
2023-08-17 | $12.95 | $13.00 | $12.81 | $12.81 | 3 576 |
2023-08-16 | $12.80 | $13.05 | $12.80 | $12.95 | 8 145 |
2023-08-15 | $12.92 | $13.05 | $12.76 | $12.91 | 22 505 |
2023-08-14 | $13.09 | $13.17 | $12.92 | $12.92 | 3 770 |
2023-08-11 | $13.15 | $13.05 | $13.04 | $13.05 | 700 |
2023-08-10 | $13.37 | $13.37 | $13.05 | $13.05 | 18 031 |
2023-08-09 | $13.15 | $13.42 | $13.12 | $13.12 | 2 741 |
2023-08-08 | $13.32 | $13.40 | $13.10 | $13.19 | 12 239 |
2023-08-07 | $13.34 | $13.50 | $13.25 | $13.25 | 11 055 |
2023-08-04 | $13.66 | $13.69 | $13.38 | $13.39 | 16 325 |
2023-08-03 | $13.30 | $13.62 | $13.25 | $13.35 | 32 672 |
2023-08-02 | $13.38 | $13.48 | $13.19 | $13.31 | 8 775 |
2023-08-01 | $13.36 | $13.67 | $13.00 | $13.31 | 176 555 |
2023-07-31 | $13.54 | $13.91 | $13.24 | $13.60 | 10 105 |
2023-07-28 | $12.85 | $13.60 | $12.85 | $13.57 | 90 924 |
2023-07-27 | $12.77 | $13.16 | $12.29 | $13.09 | 57 463 |
2023-07-26 | $12.85 | $13.29 | $12.73 | $13.09 | 5 842 |
2023-07-25 | $12.85 | $13.37 | $12.85 | $12.96 | 51 463 |
2023-07-24 | $12.70 | $13.03 | $12.70 | $12.98 | 14 086 |
2023-07-21 | $12.79 | $12.87 | $12.79 | $12.87 | 5 285 |
2023-07-20 | $12.44 | $12.94 | $12.44 | $12.87 | 1 244 |