Range Low Price High Price Comment
30 days $15.25 $16.00 Thursday, 28th Mar 2024 FNWB stock ended at $15.65. This is 0.128% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.41% from a day low at $15.65 to a day high of $15.87.
90 days $12.97 $16.12
52 weeks $9.94 $16.12

Historical First Northwest Bancorp prices

Date Open High Low Close Volume
2023-07-19 $12.48 $13.00 $12.48 $12.58 4 320
2023-07-18 $12.38 $12.50 $12.28 $12.42 6 230
2023-07-17 $11.81 $12.07 $11.94 $12.01 3 920
2023-07-14 $11.86 $11.97 $11.87 $11.95 3 923
2023-07-13 $12.00 $12.00 $11.66 $11.86 29 872
2023-07-12 $11.95 $11.80 $11.60 $11.80 7 799
2023-07-11 $11.21 $11.55 $11.21 $11.46 5 430
2023-07-10 $11.36 $11.36 $11.18 $11.25 4 967
2023-07-07 $11.06 $11.25 $11.06 $11.15 6 415
2023-07-06 $11.22 $11.22 $11.07 $11.13 18 238
2023-07-05 $11.40 $11.60 $11.18 $11.18 15 604
2023-07-03 $11.40 $11.65 $11.33 $11.43 1 151
2023-06-30 $11.38 $11.49 $11.10 $11.38 7 813
2023-06-29 $11.27 $11.39 $11.19 $11.36 908
2023-06-28 $11.28 $11.24 $10.99 $11.11 8 975
2023-06-27 $11.34 $11.34 $11.00 $11.16 4 710
2023-06-26 $11.12 $11.22 $10.95 $11.06 13 893
2023-06-23 $10.96 $11.04 $10.80 $10.98 13 345
2023-06-22 $11.01 $11.09 $10.84 $11.04 11 453
2023-06-21 $11.01 $11.20 $10.82 $11.04 8 663
2023-06-20 $11.21 $11.40 $11.00 $11.03 14 608
2023-06-16 $11.35 $11.43 $11.10 $11.10 12 319
2023-06-15 $11.26 $11.49 $11.26 $11.40 8 785
2023-06-14 $11.54 $11.65 $11.44 $11.50 5 826
2023-06-13 $11.56 $11.65 $11.53 $11.53 5 130
Click to get the best stock tips daily for free!

About First Northwest Bancorp

First Northwest Ban First Northwest Bancorp operates as a bank holding company for First Fed Bank that provides commercial and consumer banking services to individuals, businesses, and nonprofit organizations in western Washington, the United States. It accepts various deposit instruments, including checking, money market deposit, savings, and transaction accounts, as well as certificates of deposit. The company also originates one- to four-family mortgage loans, co... FNWB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT