NASDAQ:FNWB
First Northwest Bancorp Stock Price (Quote)
$15.65
-0.0200 (-0.128%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.25 | $16.00 | Thursday, 28th Mar 2024 FNWB stock ended at $15.65. This is 0.128% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.41% from a day low at $15.65 to a day high of $15.87. |
90 days | $12.97 | $16.12 | |
52 weeks | $9.94 | $16.12 |
Historical First Northwest Bancorp prices
Date | Open | High | Low | Close | Volume |
2023-07-19 | $12.48 | $13.00 | $12.48 | $12.58 | 4 320 |
2023-07-18 | $12.38 | $12.50 | $12.28 | $12.42 | 6 230 |
2023-07-17 | $11.81 | $12.07 | $11.94 | $12.01 | 3 920 |
2023-07-14 | $11.86 | $11.97 | $11.87 | $11.95 | 3 923 |
2023-07-13 | $12.00 | $12.00 | $11.66 | $11.86 | 29 872 |
2023-07-12 | $11.95 | $11.80 | $11.60 | $11.80 | 7 799 |
2023-07-11 | $11.21 | $11.55 | $11.21 | $11.46 | 5 430 |
2023-07-10 | $11.36 | $11.36 | $11.18 | $11.25 | 4 967 |
2023-07-07 | $11.06 | $11.25 | $11.06 | $11.15 | 6 415 |
2023-07-06 | $11.22 | $11.22 | $11.07 | $11.13 | 18 238 |
2023-07-05 | $11.40 | $11.60 | $11.18 | $11.18 | 15 604 |
2023-07-03 | $11.40 | $11.65 | $11.33 | $11.43 | 1 151 |
2023-06-30 | $11.38 | $11.49 | $11.10 | $11.38 | 7 813 |
2023-06-29 | $11.27 | $11.39 | $11.19 | $11.36 | 908 |
2023-06-28 | $11.28 | $11.24 | $10.99 | $11.11 | 8 975 |
2023-06-27 | $11.34 | $11.34 | $11.00 | $11.16 | 4 710 |
2023-06-26 | $11.12 | $11.22 | $10.95 | $11.06 | 13 893 |
2023-06-23 | $10.96 | $11.04 | $10.80 | $10.98 | 13 345 |
2023-06-22 | $11.01 | $11.09 | $10.84 | $11.04 | 11 453 |
2023-06-21 | $11.01 | $11.20 | $10.82 | $11.04 | 8 663 |
2023-06-20 | $11.21 | $11.40 | $11.00 | $11.03 | 14 608 |
2023-06-16 | $11.35 | $11.43 | $11.10 | $11.10 | 12 319 |
2023-06-15 | $11.26 | $11.49 | $11.26 | $11.40 | 8 785 |
2023-06-14 | $11.54 | $11.65 | $11.44 | $11.50 | 5 826 |
2023-06-13 | $11.56 | $11.65 | $11.53 | $11.53 | 5 130 |