Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$11.70
-0.0350 (-0.298%)
At Close: May 10, 2024
Forecast Earnings Dividends Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $11.00 $11.80 Friday, 10th May 2024 FOF stock ended at $11.70. This is 0.298% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.03% from a day low at $11.68 to a day high of $11.80.
90 days $11.00 $11.80
52 weeks $9.59 $11.80

Historical Cohen & Steers Closed-End Opportunity Fund Inc prices

Date Open High Low Close Volume
Jun 20, 2023 $10.75 $10.89 $10.74 $10.78 86 190
Jun 16, 2023 $10.75 $10.75 $10.75 $10.75 0
Jun 15, 2023 $10.75 $10.89 $10.72 $10.75 67 604
Jun 14, 2023 $10.76 $10.84 $10.76 $10.80 37 632
Jun 13, 2023 $10.85 $10.85 $10.78 $10.79 55 662
Jun 12, 2023 $10.86 $10.96 $10.80 $10.92 46 496
Jun 09, 2023 $10.90 $11.12 $10.83 $10.91 66 883
Jun 08, 2023 $10.74 $11.00 $10.69 $10.95 93 660
Jun 07, 2023 $10.82 $10.99 $10.79 $10.83 116 102
Jun 06, 2023 $10.64 $10.82 $10.63 $10.74 60 912
Jun 05, 2023 $10.70 $10.75 $10.61 $10.65 40 112
Jun 02, 2023 $10.65 $10.73 $10.57 $10.69 49 807
Jun 01, 2023 $10.39 $10.52 $10.36 $10.51 62 318
May 31, 2023 $10.42 $10.43 $10.35 $10.39 72 637
May 30, 2023 $10.38 $10.48 $10.36 $10.38 51 331
May 26, 2023 $10.42 $10.44 $10.26 $10.41 57 911
May 25, 2023 $10.30 $10.30 $10.22 $10.25 53 101
May 24, 2023 $10.37 $10.39 $10.26 $10.29 72 767
May 23, 2023 $10.49 $10.54 $10.32 $10.35 77 525
May 22, 2023 $10.54 $10.65 $10.49 $10.50 58 292
May 19, 2023 $10.62 $10.68 $10.52 $10.56 85 912
May 18, 2023 $10.57 $10.65 $10.53 $10.62 64 905
May 17, 2023 $10.62 $10.66 $10.50 $10.62 46 543
May 16, 2023 $10.52 $10.73 $10.52 $10.59 33 666
May 15, 2023 $10.53 $10.70 $10.53 $10.59 26 424
Click to get the best stock tips daily for free!

About Cohen & Steers Closed-End Opportunity Fund Inc

Cohen & Steers Closed-End Opportunity Fund, Inc. is a close-ended fund of funds launched by Cohen & Steers Inc. It is managed by Cohen & Steers Capital Management, Inc. The fund invests in funds investing in public equity markets. It also invests in funds investing in convertible securities, preferred securities, high yield securities and real estate, energy, utility, and other equity or income-oriented strategies. The fund makes its investments ... FOF Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT