NYSE:FOF
Cohen & Steers Closed-End Opportunity Stock Price (Quote)
$11.70
-0.0350 (-0.298%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.00 | $11.80 | Friday, 10th May 2024 FOF stock ended at $11.70. This is 0.298% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.03% from a day low at $11.68 to a day high of $11.80. |
| 90 days | $11.00 | $11.80 | |
| 52 weeks | $9.59 | $11.80 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $11.48 | $11.54 | $11.48 | $11.51 | 30 426 |
| Apr 04, 2024 | $11.63 | $11.64 | $11.53 | $11.53 | 33 602 |
| Apr 03, 2024 | $11.60 | $11.60 | $11.40 | $11.54 | 68 504 |
| Apr 02, 2024 | $11.62 | $11.62 | $11.50 | $11.52 | 52 244 |
| Apr 01, 2024 | $11.64 | $11.66 | $11.58 | $11.63 | 76 459 |
| Mar 28, 2024 | $11.68 | $11.75 | $11.62 | $11.69 | 78 206 |
| Mar 27, 2024 | $11.61 | $11.67 | $11.61 | $11.64 | 44 945 |
| Mar 26, 2024 | $11.58 | $11.64 | $11.58 | $11.59 | 53 924 |
| Mar 25, 2024 | $11.59 | $11.59 | $11.50 | $11.51 | 41 255 |
| Mar 22, 2024 | $11.52 | $11.55 | $11.45 | $11.55 | 57 743 |
| Mar 21, 2024 | $11.42 | $11.50 | $11.42 | $11.50 | 57 229 |
| Mar 20, 2024 | $11.30 | $11.41 | $11.30 | $11.40 | 45 244 |
| Mar 19, 2024 | $11.30 | $11.35 | $11.25 | $11.34 | 31 007 |
| Mar 18, 2024 | $11.29 | $11.31 | $11.19 | $11.28 | 74 415 |
| Mar 15, 2024 | $11.33 | $11.33 | $11.26 | $11.26 | 31 850 |
| Mar 14, 2024 | $11.48 | $11.48 | $11.27 | $11.27 | 81 817 |
| Mar 13, 2024 | $11.47 | $11.51 | $11.43 | $11.47 | 26 661 |
| Mar 12, 2024 | $11.40 | $11.51 | $11.40 | $11.47 | 28 608 |
| Mar 11, 2024 | $11.51 | $11.54 | $11.41 | $11.48 | 54 866 |
| Mar 08, 2024 | $11.48 | $11.50 | $11.44 | $11.49 | 29 763 |
| Mar 07, 2024 | $11.48 | $11.48 | $11.41 | $11.47 | 62 067 |
| Mar 06, 2024 | $11.42 | $11.44 | $11.35 | $11.41 | 21 221 |
| Mar 05, 2024 | $11.31 | $11.39 | $11.31 | $11.34 | 72 314 |
| Mar 04, 2024 | $11.30 | $11.36 | $11.27 | $11.31 | 47 803 |
| Mar 01, 2024 | $11.17 | $11.33 | $11.17 | $11.30 | 60 285 |
