NYSE:FOF
Cohen & Steers Closed-End Opportunity Stock Price (Quote)
$11.70
-0.0350 (-0.298%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.00 | $11.80 | Friday, 10th May 2024 FOF stock ended at $11.70. This is 0.298% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.03% from a day low at $11.68 to a day high of $11.80. |
| 90 days | $11.00 | $11.80 | |
| 52 weeks | $9.59 | $11.80 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $11.16 | $11.22 | $11.13 | $11.15 | 63 103 |
| Feb 28, 2024 | $11.05 | $11.20 | $11.05 | $11.13 | 66 694 |
| Feb 27, 2024 | $11.11 | $11.14 | $11.02 | $11.07 | 128 786 |
| Feb 26, 2024 | $11.09 | $11.17 | $11.06 | $11.08 | 75 700 |
| Feb 23, 2024 | $11.14 | $11.17 | $11.08 | $11.09 | 93 547 |
| Feb 22, 2024 | $11.14 | $11.20 | $11.11 | $11.12 | 87 371 |
| Feb 21, 2024 | $11.09 | $11.11 | $11.06 | $11.09 | 31 898 |
| Feb 20, 2024 | $11.07 | $11.12 | $11.05 | $11.05 | 36 999 |
| Feb 16, 2024 | $11.15 | $11.22 | $11.08 | $11.11 | 96 399 |
| Feb 15, 2024 | $11.17 | $11.23 | $11.11 | $11.12 | 119 239 |
| Feb 14, 2024 | $11.20 | $11.28 | $11.18 | $11.18 | 80 490 |
| Feb 13, 2024 | $11.30 | $11.34 | $11.16 | $11.24 | 45 233 |
| Feb 12, 2024 | $11.42 | $11.59 | $11.42 | $11.48 | 102 359 |
| Feb 09, 2024 | $11.54 | $11.57 | $11.39 | $11.42 | 112 716 |
| Feb 08, 2024 | $11.70 | $11.71 | $11.52 | $11.57 | 89 021 |
| Feb 07, 2024 | $11.57 | $11.69 | $11.57 | $11.63 | 30 015 |
| Feb 06, 2024 | $11.63 | $11.70 | $11.50 | $11.51 | 52 008 |
| Feb 05, 2024 | $11.65 | $11.75 | $11.58 | $11.66 | 86 821 |
| Feb 02, 2024 | $11.68 | $11.68 | $11.51 | $11.65 | 33 328 |
| Feb 01, 2024 | $11.56 | $11.70 | $11.53 | $11.68 | 42 236 |
| Jan 31, 2024 | $11.52 | $11.59 | $11.48 | $11.56 | 57 998 |
| Jan 30, 2024 | $11.55 | $11.59 | $11.47 | $11.49 | 88 110 |
| Jan 29, 2024 | $11.45 | $11.62 | $11.40 | $11.58 | 79 884 |
| Jan 26, 2024 | $11.30 | $11.48 | $11.27 | $11.45 | 57 178 |
| Jan 25, 2024 | $11.24 | $11.29 | $11.20 | $11.29 | 50 472 |
